Identifier on OKEx: ALV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0032 USDT |
2,300,731.7779 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-16 |
0.0032 USDT |
3,536,805.8432 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-10-15 |
0.0033 USDT |
2,666,129.7383 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-10-14 |
0.0033 USDT |
3,107,422.0290 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-10-13 |
0.0032 USDT |
2,128,762.2137 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-10-12 |
0.0032 USDT |
3,613,527.4700 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-10-11 |
0.0032 USDT |
2,355,497.4395 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-10-10 |
0.0032 USDT |
3,134,056.8238 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-10-09 |
0.0032 USDT |
5,843,271.7331 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-10-08 |
0.0032 USDT |
9,728,724.2991 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-10-07 |
0.0030 USDT |
8,856,115.3345 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-10-06 |
0.0028 USDT |
3,628,876.8728 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-10-05 |
0.0029 USDT |
15,168,664.8938 |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-10-04 |
0.0031 USDT |
6,342,268.2448 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-10-03 |
0.0031 USDT |
4,023,053.3095 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-10-02 |
0.0031 USDT |
5,432,455.4901 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-10-01 |
0.0031 USDT |
5,237,312.3792 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-30 |
0.0030 USDT |
5,339,820.9473 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-09-29 |
0.0028 USDT |
3,259,728.5531 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-28 |
0.0028 USDT |
6,502,869.4555 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-09-27 |
0.0028 USDT |
2,865,742.2228 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-26 |
0.0027 USDT |
4,098,067.0006 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-09-25 |
0.0026 USDT |
5,931,043.7170 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-09-24 |
0.0028 USDT |
23,362,672.8732 |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-23 |
0.0028 USDT |
18,283,775.3857 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-09-22 |
0.0032 USDT |
3,622,342.2122 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-09-21 |
0.0033 USDT |
10,100,932.6542 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-09-20 |
0.0036 USDT |
19,310,211.6377 |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-09-19 |
0.0038 USDT |
3,818,422.2142 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-09-18 |
0.0040 USDT |
10,640,718.4492 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-09-17 |
0.0039 USDT |
8,543,551.0713 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-09-16 |
0.0040 USDT |
13,702,267.5702 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-15 |
0.0047 USDT |
37,199,013.0714 |
0.0048 USDT |
0.0037 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-14 |
0.0050 USDT |
20,981,587.2974 |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-09-13 |
0.0053 USDT |
34,554,322.5679 |
0.0055 USDT |
0.0046 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-09-12 |
0.0052 USDT |
31,822,866.2026 |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-09-11 |
0.0048 USDT |
13,959,100.1996 |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-09-10 |
0.0050 USDT |
53,731,263.0229 |
0.0051 USDT |
0.0045 USDT |
0.0057 USDT |
0.0048 USDT |
| 2019-09-09 |
0.0047 USDT |
49,327,316.4724 |
0.0042 USDT |
0.0041 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-09-08 |
0.0044 USDT |
18,019,988.1484 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-09-07 |
0.0039 USDT |
28,759,541.3534 |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0039 USDT |
| 2019-09-06 |
0.0044 USDT |
70,500,887.7704 |
0.0048 USDT |
0.0037 USDT |
0.0052 USDT |
0.0039 USDT |
| 2019-09-05 |
0.0040 USDT |
74,630,185.9842 |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0040 USDT |
| 2019-09-04 |
0.0037 USDT |
25,905,304.2367 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-03 |
0.0034 USDT |
14,065,684.6713 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-09-02 |
0.0038 USDT |
29,215,230.5995 |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-09-01 |
0.0040 USDT |
11,789,942.0203 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-08-31 |
0.0039 USDT |
18,442,140.5962 |
0.0037 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-08-30 |
0.0035 USDT |
27,235,006.3820 |
0.0033 USDT |
0.0032 USDT |
0.0042 USDT |
0.0037 USDT |
| 2019-08-29 |
0.0036 USDT |
9,265,308.2102 |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |