Identifier on OKEx: ALV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0032 USDT |
21,468,966.5080 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2019-08-27 |
0.0036 USDT |
30,336,713.2404 |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-08-26 |
0.0041 USDT |
37,478,600.6715 |
0.0045 USDT |
0.0034 USDT |
0.0047 USDT |
0.0037 USDT |
| 2019-08-25 |
0.0035 USDT |
63,150,855.6769 |
0.0037 USDT |
0.0034 USDT |
0.0050 USDT |
0.0035 USDT |
| 2019-08-24 |
0.0034 USDT |
21,337,092.6781 |
0.0031 USDT |
0.0028 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-23 |
0.0029 USDT |
19,957,475.1547 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-08-22 |
0.0027 USDT |
11,798,011.5391 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-08-21 |
0.0027 USDT |
7,548,536.3254 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-20 |
0.0028 USDT |
34,038,846.5775 |
0.0029 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-08-19 |
0.0030 USDT |
32,844,087.6476 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-08-18 |
0.0028 USDT |
4,667,982.9426 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-17 |
0.0028 USDT |
5,284,979.1800 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-16 |
0.0028 USDT |
3,850,174.7132 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-15 |
0.0028 USDT |
11,931,523.4048 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-14 |
0.0027 USDT |
20,242,954.3851 |
0.0033 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2019-08-13 |
0.0034 USDT |
12,773,262.9717 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-08-12 |
0.0033 USDT |
12,710,775.1167 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-08-11 |
0.0033 USDT |
5,214,108.3653 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-08-10 |
0.0035 USDT |
14,947,737.5371 |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2019-08-09 |
0.0035 USDT |
25,983,464.7802 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-08-08 |
0.0033 USDT |
6,742,773.8916 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-08-07 |
0.0034 USDT |
8,376,301.8666 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-08-06 |
0.0038 USDT |
43,105,069.2257 |
0.0036 USDT |
0.0030 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-08-05 |
0.0038 USDT |
32,711,045.2543 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-08-04 |
0.0039 USDT |
21,784,977.0195 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-08-03 |
0.0041 USDT |
6,219,177.7291 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-02 |
0.0042 USDT |
14,717,504.9283 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-08-01 |
0.0039 USDT |
17,191,968.1384 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-07-31 |
0.0039 USDT |
10,239,456.0494 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-07-30 |
0.0040 USDT |
11,155,318.5480 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-07-29 |
0.0040 USDT |
33,854,708.7909 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-07-28 |
0.0040 USDT |
40,683,792.0365 |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-07-27 |
0.0045 USDT |
22,500,286.3967 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-07-26 |
0.0051 USDT |
35,822,672.9641 |
0.0051 USDT |
0.0044 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-07-25 |
0.0050 USDT |
30,708,811.4402 |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-07-24 |
0.0055 USDT |
47,778,838.8714 |
0.0051 USDT |
0.0048 USDT |
0.0061 USDT |
0.0055 USDT |
| 2019-07-23 |
0.0045 USDT |
57,670,811.7724 |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0045 USDT |
| 2019-07-22 |
0.0046 USDT |
44,678,928.0473 |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-07-21 |
0.0044 USDT |
48,745,565.5919 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-07-20 |
0.0040 USDT |
36,418,830.4708 |
0.0042 USDT |
0.0036 USDT |
0.0046 USDT |
0.0040 USDT |
| 2019-07-19 |
0.0038 USDT |
96,909,119.2338 |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0042 USDT |
| 2019-07-18 |
0.0035 USDT |
10,657,538.3684 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-07-17 |
0.0037 USDT |
21,242,204.9062 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-07-16 |
0.0040 USDT |
63,925,303.3213 |
0.0043 USDT |
0.0032 USDT |
0.0043 USDT |
0.0036 USDT |
| 2019-07-15 |
0.0045 USDT |
85,651,770.5775 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-07-14 |
0.0045 USDT |
22,197,116.5025 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-07-13 |
0.0050 USDT |
15,915,103.1856 |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-07-12 |
0.0052 USDT |
24,314,463.7897 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-07-11 |
0.0046 USDT |
39,486,990.5184 |
0.0047 USDT |
0.0045 USDT |
0.0056 USDT |
0.0046 USDT |
| 2019-07-10 |
0.0052 USDT |
40,366,281.5763 |
0.0058 USDT |
0.0044 USDT |
0.0059 USDT |
0.0047 USDT |