Identifier on OKEx: ALV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0020 USDT |
9,057,363.2008 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-23 |
0.0020 USDT |
10,017,939.7645 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-05-22 |
0.0020 USDT |
6,565,725.3821 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-21 |
0.0019 USDT |
12,114,596.8210 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-20 |
0.0019 USDT |
10,151,723.3473 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-05-19 |
0.0021 USDT |
27,157,070.1006 |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-05-18 |
0.0020 USDT |
24,972,520.0846 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-05-17 |
0.0021 USDT |
38,521,763.1174 |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0019 USDT |
| 2022-05-16 |
0.0017 USDT |
14,508,777.7708 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-15 |
0.0017 USDT |
14,287,376.1226 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-14 |
0.0014 USDT |
30,585,603.6023 |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-13 |
0.0012 USDT |
21,365,205.4106 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0010 USDT |
36,681,041.7043 |
0.0012 USDT |
0.0008 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0018 USDT |
50,041,829.0004 |
0.0024 USDT |
0.0011 USDT |
0.0024 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0025 USDT |
39,736,800.5219 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-05-09 |
0.0027 USDT |
43,364,844.4696 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-05-08 |
0.0028 USDT |
57,913,717.1861 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-05-07 |
0.0027 USDT |
22,461,574.3633 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-05-06 |
0.0026 USDT |
5,383,915.4694 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-05 |
0.0027 USDT |
8,910,339.5501 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-05-04 |
0.0027 USDT |
18,967,438.0502 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-05-03 |
0.0028 USDT |
14,934,764.7367 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-05-02 |
0.0026 USDT |
7,637,256.7391 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-01 |
0.0026 USDT |
47,636,823.9769 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-04-30 |
0.0024 USDT |
6,232,786.2603 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-29 |
0.0026 USDT |
5,720,717.1790 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-04-28 |
0.0028 USDT |
15,560,397.6777 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-27 |
0.0028 USDT |
14,064,485.7599 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-04-26 |
0.0030 USDT |
7,496,134.1338 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-25 |
0.0030 USDT |
15,304,652.4588 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-04-24 |
0.0032 USDT |
6,735,908.4179 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-04-23 |
0.0034 USDT |
7,614,853.8149 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-04-22 |
0.0036 USDT |
15,591,959.1981 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-21 |
0.0036 USDT |
8,935,475.9885 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-04-20 |
0.0036 USDT |
15,605,158.1075 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-19 |
0.0036 USDT |
8,750,846.8261 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-18 |
0.0036 USDT |
44,774,416.5393 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-04-17 |
0.0035 USDT |
11,090,735.8827 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-04-16 |
0.0036 USDT |
18,073,042.8293 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-04-15 |
0.0035 USDT |
15,042,730.8160 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-04-14 |
0.0035 USDT |
11,567,978.1781 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-13 |
0.0035 USDT |
25,541,592.8652 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-04-12 |
0.0034 USDT |
34,110,305.0463 |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-04-11 |
0.0035 USDT |
21,717,649.9089 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-04-10 |
0.0039 USDT |
20,855,879.4359 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-04-09 |
0.0040 USDT |
84,239,509.3214 |
0.0039 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2022-04-08 |
0.0054 USDT |
350,114,805.2076 |
0.0063 USDT |
0.0037 USDT |
0.0075 USDT |
0.0039 USDT |
| 2022-04-07 |
0.0069 USDT |
537,442,837.3304 |
0.0033 USDT |
0.0029 USDT |
0.0100 USDT |
0.0064 USDT |
| 2022-04-06 |
0.0038 USDT |
91,490,096.1578 |
0.0040 USDT |
0.0032 USDT |
0.0045 USDT |
0.0033 USDT |
| 2022-04-05 |
0.0039 USDT |
109,217,431.6947 |
0.0033 USDT |
0.0032 USDT |
0.0048 USDT |
0.0040 USDT |