Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.7700 USDT |
854,988.8060 ALPHA |
0.7921 USDT |
0.7363 USDT |
0.7975 USDT |
0.7478 USDT |
| 2021-12-09 |
0.8161 USDT |
1,125,684.2551 ALPHA |
0.8388 USDT |
0.7799 USDT |
0.8555 USDT |
0.7934 USDT |
| 2021-12-08 |
0.8370 USDT |
1,594,219.9515 ALPHA |
0.8373 USDT |
0.7929 USDT |
0.8718 USDT |
0.8366 USDT |
| 2021-12-07 |
0.7904 USDT |
2,156,657.2992 ALPHA |
0.7452 USDT |
0.7345 USDT |
0.8624 USDT |
0.8356 USDT |
| 2021-12-06 |
0.7371 USDT |
2,046,430.4328 ALPHA |
0.7289 USDT |
0.6794 USDT |
0.7615 USDT |
0.7452 USDT |
| 2021-12-05 |
0.7640 USDT |
1,690,489.6195 ALPHA |
0.7963 USDT |
0.7219 USDT |
0.8443 USDT |
0.7317 USDT |
| 2021-12-04 |
0.9064 USDT |
3,263,583.3404 ALPHA |
1.0145 USDT |
0.7126 USDT |
1.0569 USDT |
0.7983 USDT |
| 2021-12-03 |
0.9762 USDT |
897,492.7440 ALPHA |
0.9346 USDT |
0.9220 USDT |
1.0487 USDT |
1.0177 USDT |
| 2021-12-02 |
0.9511 USDT |
710,685.6733 ALPHA |
0.9677 USDT |
0.9063 USDT |
0.9770 USDT |
0.9344 USDT |
| 2021-12-01 |
0.9553 USDT |
844,632.3210 ALPHA |
0.9437 USDT |
0.9284 USDT |
1.0172 USDT |
0.9668 USDT |
| 2021-11-30 |
0.9493 USDT |
943,814.4741 ALPHA |
0.9522 USDT |
0.9076 USDT |
0.9900 USDT |
0.9464 USDT |
| 2021-11-29 |
0.9284 USDT |
1,442,670.1250 ALPHA |
0.9064 USDT |
0.8636 USDT |
1.0269 USDT |
0.9504 USDT |
| 2021-11-28 |
0.9241 USDT |
2,094,091.4604 ALPHA |
0.9403 USDT |
0.8587 USDT |
1.0414 USDT |
0.9078 USDT |
| 2021-11-27 |
0.9048 USDT |
901,022.9616 ALPHA |
0.8695 USDT |
0.8520 USDT |
0.9639 USDT |
0.9401 USDT |
| 2021-11-26 |
0.9081 USDT |
1,090,850.8761 ALPHA |
0.9449 USDT |
0.8130 USDT |
0.9586 USDT |
0.8712 USDT |
| 2021-11-25 |
0.9183 USDT |
990,058.9125 ALPHA |
0.8937 USDT |
0.8692 USDT |
0.9601 USDT |
0.9429 USDT |
| 2021-11-24 |
0.9178 USDT |
633,303.1087 ALPHA |
0.9394 USDT |
0.8706 USDT |
0.9430 USDT |
0.8961 USDT |
| 2021-11-23 |
0.9445 USDT |
776,213.5236 ALPHA |
0.9521 USDT |
0.9099 USDT |
0.9524 USDT |
0.9369 USDT |
| 2021-11-22 |
0.9784 USDT |
776,072.3144 ALPHA |
1.0048 USDT |
0.9270 USDT |
1.0145 USDT |
0.9520 USDT |
| 2021-11-21 |
0.9824 USDT |
653,467.6924 ALPHA |
0.9639 USDT |
0.9445 USDT |
1.0257 USDT |
1.0009 USDT |
| 2021-11-20 |
0.9544 USDT |
672,149.7743 ALPHA |
0.9429 USDT |
0.9350 USDT |
0.9976 USDT |
0.9658 USDT |
| 2021-11-19 |
0.9240 USDT |
749,278.7905 ALPHA |
0.9051 USDT |
0.8533 USDT |
0.9495 USDT |
0.9428 USDT |
| 2021-11-18 |
0.9456 USDT |
1,365,391.1146 ALPHA |
0.9860 USDT |
0.8898 USDT |
1.0210 USDT |
0.9052 USDT |
| 2021-11-17 |
1.0114 USDT |
953,705.3024 ALPHA |
1.0336 USDT |
0.9683 USDT |
1.0473 USDT |
0.9892 USDT |
| 2021-11-16 |
1.1134 USDT |
1,180,892.0668 ALPHA |
1.1916 USDT |
0.9506 USDT |
1.1987 USDT |
1.0352 USDT |
| 2021-11-15 |
1.1734 USDT |
484,954.3407 ALPHA |
1.1537 USDT |
1.1322 USDT |
1.2039 USDT |
1.1931 USDT |
| 2021-11-14 |
1.1714 USDT |
210,423.7972 ALPHA |
1.1904 USDT |
1.1522 USDT |
1.1975 USDT |
1.1524 USDT |
| 2021-11-13 |
1.1796 USDT |
1,369,819.0722 ALPHA |
1.1737 USDT |
1.1404 USDT |
1.2281 USDT |
1.1854 USDT |
| 2021-11-12 |
1.1642 USDT |
931,897.6321 ALPHA |
1.1542 USDT |
1.1037 USDT |
1.1865 USDT |
1.1742 USDT |
| 2021-11-11 |
1.1983 USDT |
1,984,035.7735 ALPHA |
1.2430 USDT |
1.0079 USDT |
1.2710 USDT |
1.1536 USDT |
| 2021-11-10 |
1.2251 USDT |
982,259.9581 ALPHA |
1.2056 USDT |
1.1533 USDT |
1.2511 USDT |
1.2445 USDT |
| 2021-11-09 |
1.1855 USDT |
1,215,292.2695 ALPHA |
1.1684 USDT |
1.1638 USDT |
1.2658 USDT |
1.2025 USDT |
| 2021-11-08 |
1.1645 USDT |
275,439.5148 ALPHA |
1.1621 USDT |
1.1449 USDT |
1.1719 USDT |
1.1668 USDT |
| 2021-11-07 |
1.1434 USDT |
518,798.1773 ALPHA |
1.1254 USDT |
1.1161 USDT |
1.1927 USDT |
1.1614 USDT |
| 2021-11-06 |
1.1427 USDT |
606,317.0605 ALPHA |
1.1597 USDT |
1.0815 USDT |
1.1869 USDT |
1.1256 USDT |
| 2021-11-05 |
1.1597 USDT |
630,096.4513 ALPHA |
1.1608 USDT |
1.1554 USDT |
1.2500 USDT |
1.1585 USDT |
| 2021-11-04 |
1.1519 USDT |
855,406.7452 ALPHA |
1.1429 USDT |
1.1292 USDT |
1.2264 USDT |
1.1608 USDT |
| 2021-11-03 |
1.1684 USDT |
1,396,571.9349 ALPHA |
1.1950 USDT |
1.1051 USDT |
1.2779 USDT |
1.1417 USDT |
| 2021-11-02 |
1.1187 USDT |
2,060,856.0714 ALPHA |
1.0436 USDT |
1.0283 USDT |
1.2460 USDT |
1.1937 USDT |
| 2021-11-01 |
1.0244 USDT |
779,110.5590 ALPHA |
1.0051 USDT |
0.9885 USDT |
1.0723 USDT |
1.0437 USDT |
| 2021-10-31 |
1.0027 USDT |
485,454.8220 ALPHA |
1.0014 USDT |
0.9800 USDT |
1.0278 USDT |
1.0039 USDT |
| 2021-10-30 |
1.0208 USDT |
327,459.6807 ALPHA |
1.0412 USDT |
0.9867 USDT |
1.0482 USDT |
1.0004 USDT |
| 2021-10-29 |
1.0235 USDT |
685,503.5034 ALPHA |
1.0070 USDT |
0.9797 USDT |
1.0493 USDT |
1.0400 USDT |
| 2021-10-28 |
1.0031 USDT |
1,419,668.5107 ALPHA |
0.9975 USDT |
0.9552 USDT |
1.0191 USDT |
1.0087 USDT |
| 2021-10-27 |
1.0524 USDT |
2,161,944.5332 ALPHA |
1.1072 USDT |
0.9449 USDT |
1.1597 USDT |
0.9976 USDT |
| 2021-10-26 |
1.0794 USDT |
746,173.8167 ALPHA |
1.0521 USDT |
1.0420 USDT |
1.1199 USDT |
1.1066 USDT |
| 2021-10-25 |
1.0306 USDT |
413,167.6629 ALPHA |
1.0098 USDT |
0.9959 USDT |
1.0565 USDT |
1.0513 USDT |
| 2021-10-24 |
1.0363 USDT |
535,826.0605 ALPHA |
1.0625 USDT |
1.0061 USDT |
1.0679 USDT |
1.0100 USDT |
| 2021-10-23 |
1.0519 USDT |
311,692.8389 ALPHA |
1.0420 USDT |
1.0280 USDT |
1.0714 USDT |
1.0618 USDT |
| 2021-10-22 |
1.0374 USDT |
519,243.6036 ALPHA |
1.0325 USDT |
1.0170 USDT |
1.1066 USDT |
1.0423 USDT |