Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.2879 USDT |
1,392,671.6758 ALPHA |
0.2968 USDT |
0.2773 USDT |
0.2979 USDT |
0.2835 USDT |
| 2022-03-19 |
0.3008 USDT |
1,213,694.9508 ALPHA |
0.2906 USDT |
0.2904 USDT |
0.3112 USDT |
0.2963 USDT |
| 2022-03-18 |
0.2835 USDT |
1,371,798.3149 ALPHA |
0.2761 USDT |
0.2719 USDT |
0.2933 USDT |
0.2905 USDT |
| 2022-03-17 |
0.2791 USDT |
1,114,255.3727 ALPHA |
0.2788 USDT |
0.2730 USDT |
0.2837 USDT |
0.2762 USDT |
| 2022-03-16 |
0.2723 USDT |
1,768,108.2915 ALPHA |
0.2666 USDT |
0.2642 USDT |
0.2815 USDT |
0.2781 USDT |
| 2022-03-15 |
0.2616 USDT |
1,175,055.0012 ALPHA |
0.2640 USDT |
0.2529 USDT |
0.2692 USDT |
0.2663 USDT |
| 2022-03-14 |
0.2567 USDT |
2,031,525.2965 ALPHA |
0.2565 USDT |
0.2515 USDT |
0.2647 USDT |
0.2639 USDT |
| 2022-03-13 |
0.2811 USDT |
5,467,403.3084 ALPHA |
0.2651 USDT |
0.2566 USDT |
0.3300 USDT |
0.2567 USDT |
| 2022-03-12 |
0.2694 USDT |
419,890.5298 ALPHA |
0.2644 USDT |
0.2644 USDT |
0.2742 USDT |
0.2662 USDT |
| 2022-03-11 |
0.2687 USDT |
1,002,868.9808 ALPHA |
0.2730 USDT |
0.2624 USDT |
0.2789 USDT |
0.2643 USDT |
| 2022-03-10 |
0.2703 USDT |
1,283,395.1084 ALPHA |
0.2802 USDT |
0.2635 USDT |
0.2812 USDT |
0.2740 USDT |
| 2022-03-09 |
0.2859 USDT |
913,664.2870 ALPHA |
0.2743 USDT |
0.2739 USDT |
0.2941 USDT |
0.2802 USDT |
| 2022-03-08 |
0.2780 USDT |
1,091,921.9315 ALPHA |
0.2772 USDT |
0.2686 USDT |
0.2866 USDT |
0.2745 USDT |
| 2022-03-07 |
0.2884 USDT |
924,025.7786 ALPHA |
0.2945 USDT |
0.2728 USDT |
0.3046 USDT |
0.2775 USDT |
| 2022-03-06 |
0.3018 USDT |
346,349.0688 ALPHA |
0.3116 USDT |
0.2940 USDT |
0.3136 USDT |
0.2947 USDT |
| 2022-03-05 |
0.3029 USDT |
708,814.3943 ALPHA |
0.3029 USDT |
0.2949 USDT |
0.3127 USDT |
0.3106 USDT |
| 2022-03-04 |
0.3154 USDT |
710,195.7187 ALPHA |
0.3257 USDT |
0.2993 USDT |
0.3267 USDT |
0.3027 USDT |
| 2022-03-03 |
0.3315 USDT |
587,583.3316 ALPHA |
0.3424 USDT |
0.3207 USDT |
0.3438 USDT |
0.3263 USDT |
| 2022-03-02 |
0.3453 USDT |
844,833.5334 ALPHA |
0.3468 USDT |
0.3346 USDT |
0.3539 USDT |
0.3417 USDT |
| 2022-03-01 |
0.3460 USDT |
1,464,449.4659 ALPHA |
0.3430 USDT |
0.3372 USDT |
0.3569 USDT |
0.3459 USDT |
| 2022-02-28 |
0.3178 USDT |
980,459.5809 ALPHA |
0.3063 USDT |
0.3011 USDT |
0.3430 USDT |
0.3430 USDT |
| 2022-02-27 |
0.3145 USDT |
720,727.4145 ALPHA |
0.3159 USDT |
0.2986 USDT |
0.3252 USDT |
0.3020 USDT |
| 2022-02-26 |
0.3241 USDT |
524,382.4796 ALPHA |
0.3221 USDT |
0.3150 USDT |
0.3328 USDT |
0.3150 USDT |
| 2022-02-25 |
0.2927 USDT |
958,886.8066 ALPHA |
0.2826 USDT |
0.2778 USDT |
0.3075 USDT |
0.3028 USDT |
| 2022-02-24 |
0.3025 USDT |
2,973,905.8083 ALPHA |
0.3227 USDT |
0.2629 USDT |
0.3330 USDT |
0.2823 USDT |
| 2022-02-23 |
0.3202 USDT |
847,852.0580 ALPHA |
0.3166 USDT |
0.3064 USDT |
0.3310 USDT |
0.3238 USDT |
| 2022-02-22 |
0.3230 USDT |
2,000,190.7126 ALPHA |
0.3300 USDT |
0.2903 USDT |
0.3318 USDT |
0.3160 USDT |
| 2022-02-21 |
0.3295 USDT |
1,154,509.2131 ALPHA |
0.3290 USDT |
0.3111 USDT |
0.3451 USDT |
0.3299 USDT |
| 2022-02-20 |
0.3421 USDT |
922,520.7760 ALPHA |
0.3545 USDT |
0.3201 USDT |
0.3593 USDT |
0.3296 USDT |
| 2022-02-19 |
0.3562 USDT |
767,862.1217 ALPHA |
0.3584 USDT |
0.3420 USDT |
0.3658 USDT |
0.3540 USDT |
| 2022-02-18 |
0.3692 USDT |
1,112,920.0165 ALPHA |
0.3796 USDT |
0.3567 USDT |
0.3803 USDT |
0.3588 USDT |
| 2022-02-17 |
0.3841 USDT |
670,543.8393 ALPHA |
0.3903 USDT |
0.3759 USDT |
0.4016 USDT |
0.3778 USDT |
| 2022-02-16 |
0.3975 USDT |
637,655.3747 ALPHA |
0.4045 USDT |
0.3869 USDT |
0.4144 USDT |
0.3904 USDT |
| 2022-02-15 |
0.3923 USDT |
747,272.6383 ALPHA |
0.3816 USDT |
0.3688 USDT |
0.4102 USDT |
0.4030 USDT |
| 2022-02-14 |
0.3885 USDT |
1,355,373.2933 ALPHA |
0.3958 USDT |
0.3615 USDT |
0.3961 USDT |
0.3811 USDT |
| 2022-02-13 |
0.3960 USDT |
946,882.5719 ALPHA |
0.3944 USDT |
0.3928 USDT |
0.4125 USDT |
0.3976 USDT |
| 2022-02-12 |
0.4316 USDT |
2,228,693.4610 ALPHA |
0.4689 USDT |
0.3850 USDT |
0.4700 USDT |
0.3943 USDT |
| 2022-02-11 |
0.4558 USDT |
1,763,583.0041 ALPHA |
0.4433 USDT |
0.4174 USDT |
0.4690 USDT |
0.4683 USDT |
| 2022-02-10 |
0.4427 USDT |
1,688,828.2152 ALPHA |
0.4415 USDT |
0.4244 USDT |
0.4781 USDT |
0.4438 USDT |
| 2022-02-09 |
0.4339 USDT |
834,190.1639 ALPHA |
0.4276 USDT |
0.4221 USDT |
0.4430 USDT |
0.4402 USDT |
| 2022-02-08 |
0.4387 USDT |
1,301,732.1461 ALPHA |
0.4500 USDT |
0.4197 USDT |
0.4702 USDT |
0.4274 USDT |
| 2022-02-07 |
0.4357 USDT |
863,381.7800 ALPHA |
0.4223 USDT |
0.4210 USDT |
0.4574 USDT |
0.4490 USDT |
| 2022-02-06 |
0.4306 USDT |
678,004.8062 ALPHA |
0.4394 USDT |
0.4149 USDT |
0.4404 USDT |
0.4217 USDT |
| 2022-02-05 |
0.4214 USDT |
1,027,897.0616 ALPHA |
0.4044 USDT |
0.4039 USDT |
0.4483 USDT |
0.4384 USDT |
| 2022-02-04 |
0.3887 USDT |
756,062.1735 ALPHA |
0.3745 USDT |
0.3684 USDT |
0.4076 USDT |
0.4029 USDT |
| 2022-02-03 |
0.3731 USDT |
565,177.9139 ALPHA |
0.3716 USDT |
0.3611 USDT |
0.3810 USDT |
0.3745 USDT |
| 2022-02-02 |
0.3845 USDT |
719,206.2706 ALPHA |
0.3966 USDT |
0.3720 USDT |
0.3973 USDT |
0.3724 USDT |
| 2022-02-01 |
0.3830 USDT |
984,097.8616 ALPHA |
0.3707 USDT |
0.3707 USDT |
0.4061 USDT |
0.3953 USDT |
| 2022-01-31 |
0.3797 USDT |
966,027.1614 ALPHA |
0.3876 USDT |
0.3584 USDT |
0.3894 USDT |
0.3718 USDT |
| 2022-01-30 |
0.3852 USDT |
428,586.8218 ALPHA |
0.3830 USDT |
0.3808 USDT |
0.4000 USDT |
0.3874 USDT |