Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
1.0419 USDT |
1,045,317.5895 ALPHA |
1.0491 USDT |
1.0138 USDT |
1.1027 USDT |
1.0347 USDT |
| 2021-10-20 |
1.0261 USDT |
400,761.0863 ALPHA |
1.0050 USDT |
1.0000 USDT |
1.0510 USDT |
1.0472 USDT |
| 2021-10-19 |
1.0100 USDT |
462,965.9166 ALPHA |
1.0140 USDT |
1.0026 USDT |
1.0482 USDT |
1.0059 USDT |
| 2021-10-18 |
1.0239 USDT |
617,554.0142 ALPHA |
1.0358 USDT |
0.9787 USDT |
1.0449 USDT |
1.0120 USDT |
| 2021-10-17 |
1.0559 USDT |
346,202.1109 ALPHA |
1.0783 USDT |
1.0309 USDT |
1.0827 USDT |
1.0335 USDT |
| 2021-10-16 |
1.0641 USDT |
1,023,884.2644 ALPHA |
1.0516 USDT |
1.0263 USDT |
1.1129 USDT |
1.0765 USDT |
| 2021-10-15 |
1.0445 USDT |
2,397,259.6578 ALPHA |
1.0370 USDT |
1.0108 USDT |
1.0859 USDT |
1.0520 USDT |
| 2021-10-14 |
1.0135 USDT |
2,949,566.2605 ALPHA |
0.9903 USDT |
0.9828 USDT |
1.0638 USDT |
1.0366 USDT |
| 2021-10-13 |
0.9665 USDT |
628,333.3669 ALPHA |
0.9464 USDT |
0.9390 USDT |
1.0019 USDT |
0.9866 USDT |
| 2021-10-12 |
0.9631 USDT |
857,861.9934 ALPHA |
0.9798 USDT |
0.8962 USDT |
0.9805 USDT |
0.9464 USDT |
| 2021-10-11 |
0.9969 USDT |
687,711.3800 ALPHA |
1.0152 USDT |
0.9452 USDT |
1.0152 USDT |
0.9786 USDT |
| 2021-10-10 |
1.0267 USDT |
688,192.1316 ALPHA |
1.0353 USDT |
1.0035 USDT |
1.0415 USDT |
1.0181 USDT |
| 2021-10-09 |
1.0430 USDT |
1,738,825.7668 ALPHA |
1.0512 USDT |
1.0176 USDT |
1.0657 USDT |
1.0348 USDT |
| 2021-10-08 |
1.0610 USDT |
1,704,333.0893 ALPHA |
1.0708 USDT |
1.0259 USDT |
1.1009 USDT |
1.0512 USDT |
| 2021-10-07 |
1.0544 USDT |
1,796,415.5205 ALPHA |
1.0400 USDT |
1.0031 USDT |
1.0888 USDT |
1.0688 USDT |
| 2021-10-06 |
1.0264 USDT |
847,009.4262 ALPHA |
1.0142 USDT |
0.9674 USDT |
1.0477 USDT |
1.0386 USDT |
| 2021-10-05 |
0.9890 USDT |
2,696,123.5686 ALPHA |
0.9632 USDT |
0.9576 USDT |
1.0615 USDT |
1.0148 USDT |
| 2021-10-04 |
0.9876 USDT |
939,855.6401 ALPHA |
1.0126 USDT |
0.9349 USDT |
1.0160 USDT |
0.9625 USDT |
| 2021-10-03 |
1.0099 USDT |
267,203.7898 ALPHA |
1.0120 USDT |
0.9644 USDT |
1.0344 USDT |
1.0078 USDT |
| 2021-10-02 |
0.9777 USDT |
670,765.4391 ALPHA |
0.9432 USDT |
0.9272 USDT |
1.0215 USDT |
1.0122 USDT |
| 2021-10-01 |
0.8976 USDT |
827,433.0244 ALPHA |
0.8552 USDT |
0.8496 USDT |
0.9449 USDT |
0.9400 USDT |
| 2021-09-30 |
0.8620 USDT |
727,309.5169 ALPHA |
0.8707 USDT |
0.8100 USDT |
0.8743 USDT |
0.8532 USDT |
| 2021-09-29 |
0.8353 USDT |
1,075,792.8447 ALPHA |
0.8004 USDT |
0.7847 USDT |
0.9002 USDT |
0.8702 USDT |
| 2021-09-28 |
0.8292 USDT |
742,227.2131 ALPHA |
0.8537 USDT |
0.8035 USDT |
0.8537 USDT |
0.8046 USDT |
| 2021-09-27 |
0.8576 USDT |
710,814.3224 ALPHA |
0.8659 USDT |
0.8394 USDT |
0.9001 USDT |
0.8493 USDT |
| 2021-09-26 |
0.8702 USDT |
1,392,917.4030 ALPHA |
0.8761 USDT |
0.7875 USDT |
0.8761 USDT |
0.8642 USDT |
| 2021-09-25 |
0.8722 USDT |
752,792.1960 ALPHA |
0.8685 USDT |
0.8533 USDT |
0.9075 USDT |
0.8759 USDT |
| 2021-09-24 |
0.8974 USDT |
1,335,969.1658 ALPHA |
0.9241 USDT |
0.8225 USDT |
0.9648 USDT |
0.8706 USDT |
| 2021-09-23 |
0.9062 USDT |
1,165,343.1308 ALPHA |
0.8876 USDT |
0.8835 USDT |
0.9661 USDT |
0.9248 USDT |
| 2021-09-22 |
0.8957 USDT |
1,396,758.7324 ALPHA |
0.9035 USDT |
0.7914 USDT |
0.9052 USDT |
0.8878 USDT |
| 2021-09-21 |
0.9068 USDT |
958,444.7168 ALPHA |
0.9114 USDT |
0.8201 USDT |
0.9368 USDT |
0.9021 USDT |
| 2021-09-20 |
1.0053 USDT |
2,524,202.5164 ALPHA |
1.0991 USDT |
0.8550 USDT |
1.1070 USDT |
0.9115 USDT |
| 2021-09-19 |
1.1158 USDT |
1,484,412.7453 ALPHA |
1.1313 USDT |
1.0626 USDT |
1.1346 USDT |
1.1002 USDT |
| 2021-09-18 |
1.1265 USDT |
906,375.9716 ALPHA |
1.1247 USDT |
1.0924 USDT |
1.1566 USDT |
1.1283 USDT |
| 2021-09-17 |
1.1698 USDT |
2,109,204.6534 ALPHA |
1.2110 USDT |
1.0970 USDT |
1.2208 USDT |
1.1286 USDT |
| 2021-09-16 |
1.1959 USDT |
1,196,133.5598 ALPHA |
1.1860 USDT |
1.1778 USDT |
1.2894 USDT |
1.2057 USDT |
| 2021-09-15 |
1.1658 USDT |
1,032,579.7216 ALPHA |
1.1495 USDT |
1.1439 USDT |
1.2382 USDT |
1.1820 USDT |
| 2021-09-14 |
1.0909 USDT |
631,134.3243 ALPHA |
1.0345 USDT |
1.0267 USDT |
1.1487 USDT |
1.1472 USDT |
| 2021-09-13 |
1.0822 USDT |
1,313,504.7139 ALPHA |
1.1295 USDT |
1.0000 USDT |
1.1616 USDT |
1.0348 USDT |
| 2021-09-12 |
1.1274 USDT |
791,728.5717 ALPHA |
1.1306 USDT |
1.0636 USDT |
1.1424 USDT |
1.1241 USDT |
| 2021-09-11 |
1.1215 USDT |
654,117.4919 ALPHA |
1.1132 USDT |
1.0597 USDT |
1.1485 USDT |
1.1298 USDT |
| 2021-09-10 |
1.1504 USDT |
951,932.1198 ALPHA |
1.1891 USDT |
1.0700 USDT |
1.2275 USDT |
1.1117 USDT |
| 2021-09-09 |
1.1557 USDT |
871,498.4254 ALPHA |
1.1260 USDT |
1.1045 USDT |
1.2441 USDT |
1.1854 USDT |
| 2021-09-08 |
1.1117 USDT |
1,722,922.3145 ALPHA |
1.1000 USDT |
1.0328 USDT |
1.2116 USDT |
1.1233 USDT |
| 2021-09-07 |
1.2766 USDT |
1,527,988.0180 ALPHA |
1.4449 USDT |
0.8725 USDT |
1.4778 USDT |
1.1082 USDT |
| 2021-09-06 |
1.4087 USDT |
926,088.7415 ALPHA |
1.3775 USDT |
1.3746 USDT |
1.4995 USDT |
1.4398 USDT |
| 2021-09-05 |
1.3770 USDT |
747,707.3003 ALPHA |
1.3780 USDT |
1.3132 USDT |
1.4015 USDT |
1.3759 USDT |
| 2021-09-04 |
1.3964 USDT |
687,898.0667 ALPHA |
1.4154 USDT |
1.3617 USDT |
1.4169 USDT |
1.3773 USDT |
| 2021-09-03 |
1.3495 USDT |
1,589,540.7481 ALPHA |
1.2858 USDT |
1.2833 USDT |
1.4547 USDT |
1.4131 USDT |
| 2021-09-02 |
1.2928 USDT |
412,065.0291 ALPHA |
1.2975 USDT |
1.2730 USDT |
1.3524 USDT |
1.2880 USDT |