Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
95.2223 USDT |
1,371.2547 ALCX |
96.0500 USDT |
92.8200 USDT |
97.0000 USDT |
92.8400 USDT |
| 2022-04-09 |
94.3522 USDT |
2,248.4625 ALCX |
94.0900 USDT |
92.2700 USDT |
96.6500 USDT |
96.0400 USDT |
| 2022-04-08 |
98.4554 USDT |
3,301.1028 ALCX |
101.9100 USDT |
92.9900 USDT |
103.1300 USDT |
94.0600 USDT |
| 2022-04-07 |
101.7925 USDT |
2,846.8952 ALCX |
101.4000 USDT |
99.1000 USDT |
104.8900 USDT |
101.9300 USDT |
| 2022-04-06 |
109.2770 USDT |
3,258.7090 ALCX |
117.4700 USDT |
101.3200 USDT |
117.6100 USDT |
101.4000 USDT |
| 2022-04-05 |
121.9812 USDT |
2,470.8042 ALCX |
122.4700 USDT |
116.7200 USDT |
126.5400 USDT |
117.4800 USDT |
| 2022-04-04 |
124.3799 USDT |
3,514.8892 ALCX |
130.7100 USDT |
116.4800 USDT |
130.9200 USDT |
122.4400 USDT |
| 2022-04-03 |
127.9395 USDT |
4,363.2914 ALCX |
124.8700 USDT |
121.9400 USDT |
135.0000 USDT |
130.6200 USDT |
| 2022-04-02 |
127.7987 USDT |
4,000.6317 ALCX |
127.3300 USDT |
124.3500 USDT |
132.9700 USDT |
124.9700 USDT |
| 2022-04-01 |
122.1991 USDT |
4,844.7594 ALCX |
114.7800 USDT |
113.2100 USDT |
135.1700 USDT |
127.3400 USDT |
| 2022-03-31 |
120.8012 USDT |
3,818.0660 ALCX |
124.3300 USDT |
113.7200 USDT |
129.9500 USDT |
114.8200 USDT |
| 2022-03-30 |
118.9563 USDT |
2,836.4677 ALCX |
118.3400 USDT |
114.0000 USDT |
124.6200 USDT |
124.4100 USDT |
| 2022-03-29 |
118.0756 USDT |
3,810.8379 ALCX |
115.7200 USDT |
113.0500 USDT |
124.9800 USDT |
118.3900 USDT |
| 2022-03-28 |
122.0323 USDT |
4,137.4074 ALCX |
123.4700 USDT |
115.0700 USDT |
126.8200 USDT |
115.7200 USDT |
| 2022-03-27 |
119.4165 USDT |
5,078.2119 ALCX |
118.3600 USDT |
114.3100 USDT |
129.6900 USDT |
123.3900 USDT |
| 2022-03-26 |
111.0941 USDT |
5,334.3224 ALCX |
106.5400 USDT |
104.9800 USDT |
120.0000 USDT |
118.3800 USDT |
| 2022-03-25 |
112.5069 USDT |
7,919.5528 ALCX |
105.8100 USDT |
105.3800 USDT |
119.4500 USDT |
106.5000 USDT |
| 2022-03-24 |
102.8794 USDT |
4,391.0309 ALCX |
102.1900 USDT |
98.3900 USDT |
108.6800 USDT |
105.8500 USDT |
| 2022-03-23 |
100.0837 USDT |
3,745.4895 ALCX |
100.5300 USDT |
97.8800 USDT |
102.5600 USDT |
102.1700 USDT |
| 2022-03-22 |
104.5272 USDT |
2,200.1317 ALCX |
102.9500 USDT |
100.4100 USDT |
106.8700 USDT |
100.4700 USDT |
| 2022-03-21 |
103.3534 USDT |
2,416.5868 ALCX |
105.1800 USDT |
100.7800 USDT |
106.4300 USDT |
102.9400 USDT |
| 2022-03-20 |
105.7637 USDT |
6,424.2725 ALCX |
102.6600 USDT |
99.7000 USDT |
116.2600 USDT |
105.1700 USDT |
| 2022-03-19 |
100.3309 USDT |
3,667.6549 ALCX |
97.4400 USDT |
95.8400 USDT |
104.6500 USDT |
102.6900 USDT |
| 2022-03-18 |
95.6753 USDT |
2,023.2424 ALCX |
96.3900 USDT |
93.4000 USDT |
99.3300 USDT |
97.3900 USDT |
| 2022-03-17 |
95.7248 USDT |
2,935.5277 ALCX |
93.9800 USDT |
92.9200 USDT |
99.7900 USDT |
96.4800 USDT |
| 2022-03-16 |
93.9666 USDT |
3,220.5499 ALCX |
94.1200 USDT |
91.5300 USDT |
97.5500 USDT |
93.9700 USDT |
| 2022-03-15 |
95.7324 USDT |
3,459.8532 ALCX |
94.4900 USDT |
91.4900 USDT |
104.4600 USDT |
94.1000 USDT |
| 2022-03-14 |
99.4514 USDT |
5,965.6121 ALCX |
95.3300 USDT |
92.0800 USDT |
107.8100 USDT |
94.5000 USDT |
| 2022-03-13 |
93.0136 USDT |
2,657.0028 ALCX |
92.4900 USDT |
90.7700 USDT |
98.0400 USDT |
95.3900 USDT |
| 2022-03-12 |
94.5449 USDT |
1,867.8641 ALCX |
94.1200 USDT |
92.3800 USDT |
96.0400 USDT |
92.8200 USDT |
| 2022-03-11 |
97.0017 USDT |
2,403.9128 ALCX |
100.8600 USDT |
93.2100 USDT |
100.8600 USDT |
94.1200 USDT |
| 2022-03-10 |
101.7118 USDT |
3,359.0359 ALCX |
112.8700 USDT |
97.9700 USDT |
112.9900 USDT |
100.8900 USDT |
| 2022-03-09 |
113.8270 USDT |
1,488.9225 ALCX |
108.9900 USDT |
108.7300 USDT |
116.8700 USDT |
112.8700 USDT |
| 2022-03-08 |
111.5997 USDT |
1,525.5770 ALCX |
106.9000 USDT |
106.4400 USDT |
115.4500 USDT |
109.0200 USDT |
| 2022-03-07 |
109.3946 USDT |
1,724.3365 ALCX |
110.8300 USDT |
104.7200 USDT |
114.3200 USDT |
106.9100 USDT |
| 2022-03-06 |
116.6971 USDT |
2,181.2823 ALCX |
115.2000 USDT |
106.5100 USDT |
127.6100 USDT |
110.8100 USDT |
| 2022-03-05 |
115.5673 USDT |
2,270.3080 ALCX |
108.1600 USDT |
107.6500 USDT |
123.8000 USDT |
115.2000 USDT |
| 2022-03-04 |
112.2873 USDT |
1,598.3994 ALCX |
117.2800 USDT |
106.9900 USDT |
117.5100 USDT |
108.1700 USDT |
| 2022-03-03 |
121.0342 USDT |
1,712.4005 ALCX |
126.7700 USDT |
114.2200 USDT |
128.5000 USDT |
117.4300 USDT |
| 2022-03-02 |
128.6585 USDT |
2,776.8814 ALCX |
141.6200 USDT |
124.0000 USDT |
142.8000 USDT |
126.7600 USDT |
| 2022-03-01 |
140.0821 USDT |
1,752.6881 ALCX |
135.8900 USDT |
135.8300 USDT |
146.2100 USDT |
141.6100 USDT |
| 2022-02-28 |
126.9395 USDT |
1,209.1466 ALCX |
120.3100 USDT |
118.5200 USDT |
139.9800 USDT |
135.8600 USDT |
| 2022-02-27 |
126.4159 USDT |
889.2142 ALCX |
130.2100 USDT |
119.5000 USDT |
131.3500 USDT |
120.2900 USDT |
| 2022-02-26 |
133.2345 USDT |
835.4205 ALCX |
128.8300 USDT |
128.7300 USDT |
136.9900 USDT |
130.2100 USDT |
| 2022-02-25 |
121.5900 USDT |
1,215.3828 ALCX |
117.7200 USDT |
115.6900 USDT |
128.0800 USDT |
125.4600 USDT |
| 2022-02-24 |
128.1150 USDT |
2,314.3798 ALCX |
138.5100 USDT |
109.3500 USDT |
142.9300 USDT |
117.7200 USDT |
| 2022-02-23 |
136.0250 USDT |
1,259.1417 ALCX |
133.5200 USDT |
131.3600 USDT |
146.9300 USDT |
138.5300 USDT |
| 2022-02-22 |
136.9350 USDT |
1,104.3606 ALCX |
140.2800 USDT |
128.2500 USDT |
141.4700 USDT |
133.5900 USDT |
| 2022-02-21 |
139.0300 USDT |
1,280.6039 ALCX |
137.7900 USDT |
134.6700 USDT |
144.2300 USDT |
140.2700 USDT |
| 2022-02-20 |
140.2700 USDT |
861.4747 ALCX |
142.7300 USDT |
135.3000 USDT |
145.4100 USDT |
137.8100 USDT |