Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
1.4150 USDC |
3,810.2254 AGLD |
1.3800 USDC |
1.3800 USDC |
1.4440 USDC |
1.4340 USDC |
| 2024-04-05 |
1.4707 USDC |
40,857.4870 AGLD |
1.5030 USDC |
1.3650 USDC |
1.5860 USDC |
1.3660 USDC |
| 2024-04-04 |
1.5685 USDC |
7,555.3052 AGLD |
1.6000 USDC |
1.5010 USDC |
1.6120 USDC |
1.5060 USDC |
| 2024-04-03 |
1.6333 USDC |
28,474.5406 AGLD |
1.4410 USDC |
1.3930 USDC |
1.7170 USDC |
1.6170 USDC |
| 2024-04-02 |
1.6087 USDC |
15,397.0935 AGLD |
1.6830 USDC |
1.4340 USDC |
1.7040 USDC |
1.4340 USDC |
| 2024-04-01 |
1.6751 USDC |
14,380.5571 AGLD |
1.7060 USDC |
1.6000 USDC |
1.7060 USDC |
1.6950 USDC |
| 2024-03-31 |
1.6874 USDC |
2,469.7299 AGLD |
1.6500 USDC |
1.6500 USDC |
1.7340 USDC |
1.7210 USDC |
| 2024-03-30 |
1.6505 USDC |
3,425.5156 AGLD |
1.6480 USDC |
1.6420 USDC |
1.6680 USDC |
1.6510 USDC |
| 2024-03-29 |
1.6352 USDC |
1,906.4317 AGLD |
1.6450 USDC |
1.6070 USDC |
1.6580 USDC |
1.6320 USDC |
| 2024-03-28 |
1.6440 USDC |
7,704.6869 AGLD |
1.6300 USDC |
1.6120 USDC |
1.7080 USDC |
1.6550 USDC |
| 2024-03-27 |
1.6006 USDC |
5,953.5942 AGLD |
1.6110 USDC |
1.5350 USDC |
1.6360 USDC |
1.6170 USDC |
| 2024-03-26 |
1.5643 USDC |
3,443.0757 AGLD |
1.5440 USDC |
1.5440 USDC |
1.5970 USDC |
1.5780 USDC |
| 2024-03-25 |
1.4957 USDC |
10,429.8691 AGLD |
1.4460 USDC |
1.4450 USDC |
1.5440 USDC |
1.5330 USDC |
| 2024-03-24 |
1.3886 USDC |
2,378.7238 AGLD |
1.3700 USDC |
1.3630 USDC |
1.4390 USDC |
1.4370 USDC |
| 2024-03-23 |
1.3888 USDC |
2,260.7088 AGLD |
1.3730 USDC |
1.3730 USDC |
1.4030 USDC |
1.4030 USDC |
| 2024-03-22 |
1.3632 USDC |
9,334.9439 AGLD |
1.3840 USDC |
1.3270 USDC |
1.4410 USDC |
1.3550 USDC |
| 2024-03-21 |
1.4321 USDC |
6,829.3854 AGLD |
1.4570 USDC |
1.3750 USDC |
1.4570 USDC |
1.4220 USDC |
| 2024-03-20 |
1.3196 USDC |
1,537.5714 AGLD |
1.3340 USDC |
1.2750 USDC |
1.4710 USDC |
1.4710 USDC |
| 2024-03-19 |
1.3319 USDC |
7,585.7931 AGLD |
1.3780 USDC |
1.2760 USDC |
1.3820 USDC |
1.3150 USDC |
| 2024-03-18 |
1.4546 USDC |
4,072.9348 AGLD |
1.4280 USDC |
1.4000 USDC |
1.4750 USDC |
1.4090 USDC |
| 2024-03-17 |
1.3830 USDC |
3,074.6419 AGLD |
1.4140 USDC |
1.3470 USDC |
1.4300 USDC |
1.4300 USDC |
| 2024-03-16 |
1.4635 USDC |
15,088.7060 AGLD |
1.5340 USDC |
1.3460 USDC |
1.5390 USDC |
1.3910 USDC |
| 2024-03-15 |
1.5195 USDC |
13,578.5397 AGLD |
1.8050 USDC |
1.4600 USDC |
1.8050 USDC |
1.5280 USDC |
| 2024-03-14 |
1.7672 USDC |
1,065.9789 AGLD |
1.8360 USDC |
1.7220 USDC |
1.8360 USDC |
1.7370 USDC |
| 2024-03-13 |
1.8406 USDC |
1,601.8189 AGLD |
1.8610 USDC |
1.8030 USDC |
1.8810 USDC |
1.8380 USDC |
| 2024-03-12 |
1.7521 USDC |
2,108.3151 AGLD |
1.8250 USDC |
1.7340 USDC |
1.8270 USDC |
1.8150 USDC |
| 2024-03-11 |
1.8011 USDC |
5,015.1326 AGLD |
1.7750 USDC |
1.7050 USDC |
1.9040 USDC |
1.8270 USDC |
| 2024-03-10 |
1.7812 USDC |
7,844.0312 AGLD |
1.7260 USDC |
1.7260 USDC |
1.8800 USDC |
1.8040 USDC |
| 2024-03-09 |
1.7038 USDC |
1,364.3217 AGLD |
1.6110 USDC |
1.6110 USDC |
1.7860 USDC |
1.7450 USDC |
| 2024-03-08 |
1.5965 USDC |
976.6940 AGLD |
1.6000 USDC |
1.5490 USDC |
1.6110 USDC |
1.6080 USDC |
| 2024-03-07 |
1.5874 USDC |
1,516.3971 AGLD |
1.6100 USDC |
1.5690 USDC |
1.6100 USDC |
1.5960 USDC |
| 2024-03-06 |
1.6031 USDC |
18,046.8018 AGLD |
1.5100 USDC |
1.4570 USDC |
1.7590 USDC |
1.5700 USDC |
| 2024-03-05 |
1.6355 USDC |
9,058.8984 AGLD |
1.8380 USDC |
1.2830 USDC |
1.8580 USDC |
1.4990 USDC |
| 2024-03-04 |
1.6776 USDC |
8,945.4451 AGLD |
1.6120 USDC |
1.6010 USDC |
1.8110 USDC |
1.8110 USDC |
| 2024-03-03 |
1.6021 USDC |
5,524.7889 AGLD |
1.6740 USDC |
1.5140 USDC |
1.6820 USDC |
1.6110 USDC |
| 2024-03-02 |
1.6207 USDC |
2,163.3683 AGLD |
1.5750 USDC |
1.5670 USDC |
1.6710 USDC |
1.6710 USDC |
| 2024-03-01 |
1.5202 USDC |
944.5191 AGLD |
1.4770 USDC |
1.4760 USDC |
1.5660 USDC |
1.5640 USDC |
| 2024-02-29 |
1.4959 USDC |
1,571.0112 AGLD |
1.4960 USDC |
1.4180 USDC |
1.5660 USDC |
1.4200 USDC |
| 2024-02-28 |
1.5345 USDC |
18,399.8767 AGLD |
1.4950 USDC |
1.3780 USDC |
1.6280 USDC |
1.5020 USDC |
| 2024-02-27 |
1.4756 USDC |
3,943.3258 AGLD |
1.4620 USDC |
1.4290 USDC |
1.5170 USDC |
1.5030 USDC |
| 2024-02-26 |
1.4511 USDC |
2,952.1184 AGLD |
1.4180 USDC |
1.4120 USDC |
1.4910 USDC |
1.4620 USDC |
| 2024-02-25 |
1.4302 USDC |
4,623.1487 AGLD |
1.4350 USDC |
1.4200 USDC |
1.4350 USDC |
1.4200 USDC |
| 2024-02-24 |
1.4295 USDC |
2,617.0237 AGLD |
1.4030 USDC |
1.3620 USDC |
1.4380 USDC |
1.4360 USDC |
| 2024-02-23 |
1.4016 USDC |
5,267.0731 AGLD |
1.3890 USDC |
1.3670 USDC |
1.4340 USDC |
1.3970 USDC |
| 2024-02-22 |
1.3948 USDC |
3,823.2885 AGLD |
1.3280 USDC |
1.3280 USDC |
1.4130 USDC |
1.3870 USDC |
| 2024-02-21 |
1.3292 USDC |
3,386.2841 AGLD |
1.3540 USDC |
1.2820 USDC |
1.3540 USDC |
1.3290 USDC |
| 2024-02-20 |
1.3604 USDC |
13,222.2229 AGLD |
1.4240 USDC |
1.2950 USDC |
1.4260 USDC |
1.3660 USDC |
| 2024-02-19 |
1.4028 USDC |
5,858.4335 AGLD |
1.4090 USDC |
1.3900 USDC |
1.4130 USDC |
1.3920 USDC |
| 2024-02-18 |
1.3852 USDC |
6,182.9624 AGLD |
1.3530 USDC |
1.3480 USDC |
1.4120 USDC |
1.4100 USDC |
| 2024-02-17 |
1.3549 USDC |
3,828.5210 AGLD |
1.3800 USDC |
1.3160 USDC |
1.3830 USDC |
1.3540 USDC |