Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.9105 USDC |
6,433.3508 AGLD |
0.8830 USDC |
0.8830 USDC |
0.9350 USDC |
0.9350 USDC |
| 2024-07-14 |
0.8502 USDC |
2,968.4157 AGLD |
0.8300 USDC |
0.8300 USDC |
0.8900 USDC |
0.8800 USDC |
| 2024-07-13 |
0.8306 USDC |
1,656.5199 AGLD |
0.8400 USDC |
0.8260 USDC |
0.8400 USDC |
0.8400 USDC |
| 2024-07-12 |
0.8193 USDC |
331.8730 AGLD |
0.8200 USDC |
0.8050 USDC |
0.8420 USDC |
0.8420 USDC |
| 2024-07-11 |
0.8481 USDC |
5,579.7800 AGLD |
0.8460 USDC |
0.8100 USDC |
0.8600 USDC |
0.8100 USDC |
| 2024-07-10 |
0.8451 USDC |
781.3533 AGLD |
0.8320 USDC |
0.8300 USDC |
0.8550 USDC |
0.8470 USDC |
| 2024-07-09 |
0.8362 USDC |
3,907.1702 AGLD |
0.8200 USDC |
0.8200 USDC |
0.8500 USDC |
0.8330 USDC |
| 2024-07-08 |
0.8158 USDC |
596.9593 AGLD |
0.7900 USDC |
0.7700 USDC |
0.8400 USDC |
0.8310 USDC |
| 2024-07-07 |
0.8148 USDC |
1,265.7533 AGLD |
0.8300 USDC |
0.7970 USDC |
0.8600 USDC |
0.7970 USDC |
| 2024-07-06 |
0.8075 USDC |
5,427.3002 AGLD |
0.8000 USDC |
0.7900 USDC |
0.8430 USDC |
0.8380 USDC |
| 2024-07-05 |
0.7888 USDC |
8,112.3130 AGLD |
0.8500 USDC |
0.7400 USDC |
0.8500 USDC |
0.7950 USDC |
| 2024-07-04 |
0.8731 USDC |
2,592.0448 AGLD |
0.9000 USDC |
0.8600 USDC |
0.9100 USDC |
0.8600 USDC |
| 2024-07-03 |
0.9255 USDC |
4,145.9504 AGLD |
0.9790 USDC |
0.8910 USDC |
0.9820 USDC |
0.9110 USDC |
| 2024-07-02 |
0.9873 USDC |
997.4878 AGLD |
0.9900 USDC |
0.9600 USDC |
1.0000 USDC |
0.9770 USDC |
| 2024-07-01 |
1.0021 USDC |
769.0400 AGLD |
1.0170 USDC |
0.9900 USDC |
1.0170 USDC |
0.9950 USDC |
| 2024-06-30 |
0.9655 USDC |
2,357.3743 AGLD |
0.9500 USDC |
0.9400 USDC |
1.0020 USDC |
1.0020 USDC |
| 2024-06-29 |
0.9963 USDC |
2,669.8252 AGLD |
1.0100 USDC |
0.9600 USDC |
1.0190 USDC |
0.9600 USDC |
| 2024-06-28 |
1.0334 USDC |
2,486.7880 AGLD |
1.0280 USDC |
1.0050 USDC |
1.0470 USDC |
1.0050 USDC |
| 2024-06-27 |
1.0170 USDC |
6,136.8245 AGLD |
1.0000 USDC |
0.9900 USDC |
1.0450 USDC |
1.0430 USDC |
| 2024-06-26 |
1.0259 USDC |
2,571.2180 AGLD |
1.0390 USDC |
1.0060 USDC |
1.0440 USDC |
1.0080 USDC |
| 2024-06-25 |
1.0354 USDC |
1,969.5927 AGLD |
1.0400 USDC |
1.0270 USDC |
1.0480 USDC |
1.0350 USDC |
| 2024-06-24 |
1.0164 USDC |
13,750.8331 AGLD |
1.0360 USDC |
0.9460 USDC |
1.0510 USDC |
1.0320 USDC |
| 2024-06-23 |
1.0429 USDC |
2,261.5015 AGLD |
1.0830 USDC |
1.0120 USDC |
1.0890 USDC |
1.0210 USDC |
| 2024-06-22 |
1.0725 USDC |
5,353.7871 AGLD |
1.0890 USDC |
1.0600 USDC |
1.0890 USDC |
1.0840 USDC |
| 2024-06-21 |
1.0966 USDC |
2,822.3651 AGLD |
1.0800 USDC |
1.0640 USDC |
1.1220 USDC |
1.0930 USDC |
| 2024-06-20 |
1.1247 USDC |
4,591.3717 AGLD |
1.1200 USDC |
1.0930 USDC |
1.1500 USDC |
1.0930 USDC |
| 2024-06-19 |
1.1454 USDC |
1,768.9529 AGLD |
1.1600 USDC |
1.1160 USDC |
1.1680 USDC |
1.1160 USDC |
| 2024-06-18 |
1.1239 USDC |
12,565.7860 AGLD |
1.2000 USDC |
1.0500 USDC |
1.2040 USDC |
1.1400 USDC |
| 2024-06-17 |
1.2285 USDC |
6,629.5805 AGLD |
1.3040 USDC |
1.1710 USDC |
1.3040 USDC |
1.2150 USDC |
| 2024-06-16 |
1.2959 USDC |
4,082.1679 AGLD |
1.2840 USDC |
1.2730 USDC |
1.3250 USDC |
1.3010 USDC |
| 2024-06-15 |
1.3023 USDC |
6,544.1968 AGLD |
1.3200 USDC |
1.2690 USDC |
1.3400 USDC |
1.2920 USDC |
| 2024-06-14 |
1.4185 USDC |
30,600.8217 AGLD |
1.4830 USDC |
1.3160 USDC |
1.4950 USDC |
1.3300 USDC |
| 2024-06-13 |
1.4811 USDC |
23,946.9551 AGLD |
1.5290 USDC |
1.4120 USDC |
1.5290 USDC |
1.4900 USDC |
| 2024-06-12 |
1.5247 USDC |
14,758.4052 AGLD |
1.4650 USDC |
1.4530 USDC |
1.6440 USDC |
1.5410 USDC |
| 2024-06-11 |
1.4840 USDC |
21,776.3794 AGLD |
1.5080 USDC |
1.4400 USDC |
1.5810 USDC |
1.4650 USDC |
| 2024-06-10 |
1.5980 USDC |
7,051.3115 AGLD |
1.6600 USDC |
1.5180 USDC |
1.6600 USDC |
1.5180 USDC |
| 2024-06-09 |
1.6228 USDC |
16,495.2097 AGLD |
1.5200 USDC |
1.5000 USDC |
1.7010 USDC |
1.6840 USDC |
| 2024-06-08 |
1.5412 USDC |
5,655.4984 AGLD |
1.5980 USDC |
1.4800 USDC |
1.6230 USDC |
1.5070 USDC |
| 2024-06-07 |
1.6448 USDC |
55,738.9539 AGLD |
1.6400 USDC |
1.4600 USDC |
1.7440 USDC |
1.6050 USDC |
| 2024-06-06 |
1.6705 USDC |
3,964.4726 AGLD |
1.7350 USDC |
1.6190 USDC |
1.7440 USDC |
1.6200 USDC |
| 2024-06-05 |
1.6440 USDC |
21,503.3458 AGLD |
1.5680 USDC |
1.5230 USDC |
1.7440 USDC |
1.7280 USDC |
| 2024-06-04 |
1.5891 USDC |
16,281.2776 AGLD |
1.6300 USDC |
1.5480 USDC |
1.6300 USDC |
1.5810 USDC |
| 2024-06-03 |
1.5918 USDC |
41,500.0565 AGLD |
1.4400 USDC |
1.4370 USDC |
1.7030 USDC |
1.6280 USDC |
| 2024-06-02 |
1.4593 USDC |
6,731.6616 AGLD |
1.4550 USDC |
1.4160 USDC |
1.5000 USDC |
1.4510 USDC |
| 2024-06-01 |
1.4195 USDC |
6,507.3596 AGLD |
1.3520 USDC |
1.3440 USDC |
1.4600 USDC |
1.4510 USDC |
| 2024-05-31 |
1.3351 USDC |
9,824.0990 AGLD |
1.3270 USDC |
1.3090 USDC |
1.4010 USDC |
1.3440 USDC |
| 2024-05-30 |
1.3546 USDC |
324,802.9840 AGLD |
1.2930 USDC |
1.2930 USDC |
1.4140 USDC |
1.3410 USDC |
| 2024-05-29 |
1.2941 USDC |
23,916.8530 AGLD |
1.3400 USDC |
1.2850 USDC |
1.3680 USDC |
1.2920 USDC |
| 2024-05-28 |
1.3404 USDC |
21,878.7470 AGLD |
1.3180 USDC |
1.3090 USDC |
1.3870 USDC |
1.3260 USDC |
| 2024-05-27 |
1.3604 USDC |
37,223.8975 AGLD |
1.2590 USDC |
1.2580 USDC |
1.4230 USDC |
1.3180 USDC |