Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.6003 USDC |
14,381.7250 AGLD |
0.6425 USDC |
0.5673 USDC |
0.6457 USDC |
0.5876 USDC |
| 2023-08-14 |
0.6446 USDC |
7,443.1911 AGLD |
0.6385 USDC |
0.6269 USDC |
0.6566 USDC |
0.6427 USDC |
| 2023-08-13 |
0.6333 USDC |
7,778.4371 AGLD |
0.6129 USDC |
0.6129 USDC |
0.6503 USDC |
0.6387 USDC |
| 2023-08-12 |
0.6184 USDC |
9,919.2413 AGLD |
0.6136 USDC |
0.6084 USDC |
0.6229 USDC |
0.6168 USDC |
| 2023-08-11 |
0.6053 USDC |
2,442.6045 AGLD |
0.6088 USDC |
0.5965 USDC |
0.6178 USDC |
0.6136 USDC |
| 2023-08-10 |
0.6101 USDC |
2,629.8746 AGLD |
0.6213 USDC |
0.6032 USDC |
0.6214 USDC |
0.6048 USDC |
| 2023-08-09 |
0.6279 USDC |
7,636.0347 AGLD |
0.6227 USDC |
0.6136 USDC |
0.6401 USDC |
0.6252 USDC |
| 2023-08-08 |
0.6275 USDC |
5,970.7204 AGLD |
0.6424 USDC |
0.6171 USDC |
0.6424 USDC |
0.6263 USDC |
| 2023-08-07 |
0.6622 USDC |
9,790.8459 AGLD |
0.6724 USDC |
0.6298 USDC |
0.6879 USDC |
0.6424 USDC |
| 2023-08-06 |
0.6755 USDC |
48,619.9375 AGLD |
0.6201 USDC |
0.6167 USDC |
0.7173 USDC |
0.6771 USDC |
| 2023-08-05 |
0.6223 USDC |
24,429.1778 AGLD |
0.6150 USDC |
0.5933 USDC |
0.6524 USDC |
0.6227 USDC |
| 2023-08-04 |
0.6139 USDC |
12,952.1184 AGLD |
0.6136 USDC |
0.5945 USDC |
0.6313 USDC |
0.6198 USDC |
| 2023-08-03 |
0.6314 USDC |
8,427.4107 AGLD |
0.6401 USDC |
0.6071 USDC |
0.6516 USDC |
0.6168 USDC |
| 2023-08-02 |
0.6363 USDC |
9,511.3857 AGLD |
0.6464 USDC |
0.6136 USDC |
0.6522 USDC |
0.6401 USDC |
| 2023-08-01 |
0.6092 USDC |
29,202.6788 AGLD |
0.6426 USDC |
0.5721 USDC |
0.6513 USDC |
0.6464 USDC |
| 2023-07-31 |
0.6539 USDC |
6,512.4436 AGLD |
0.6853 USDC |
0.6334 USDC |
0.6905 USDC |
0.6470 USDC |
| 2023-07-30 |
0.7088 USDC |
29,550.1330 AGLD |
0.7522 USDC |
0.6625 USDC |
0.7523 USDC |
0.6861 USDC |
| 2023-07-29 |
0.7284 USDC |
35,390.1752 AGLD |
0.6733 USDC |
0.6668 USDC |
0.7765 USDC |
0.7512 USDC |
| 2023-07-28 |
0.6666 USDC |
44,001.3550 AGLD |
0.6558 USDC |
0.6242 USDC |
0.6920 USDC |
0.6750 USDC |
| 2023-07-27 |
0.6284 USDC |
50,389.7783 AGLD |
0.5767 USDC |
0.5736 USDC |
0.6749 USDC |
0.6558 USDC |
| 2023-07-26 |
0.5759 USDC |
29,063.9579 AGLD |
0.6115 USDC |
0.5589 USDC |
0.6115 USDC |
0.5774 USDC |
| 2023-07-25 |
0.6024 USDC |
60,787.9706 AGLD |
0.5653 USDC |
0.5450 USDC |
0.6441 USDC |
0.6115 USDC |
| 2023-07-24 |
0.5765 USDC |
43,439.2124 AGLD |
0.6674 USDC |
0.5314 USDC |
0.6687 USDC |
0.5669 USDC |
| 2023-07-23 |
0.6837 USDC |
18,832.4794 AGLD |
0.7107 USDC |
0.6594 USDC |
0.7140 USDC |
0.6669 USDC |
| 2023-07-22 |
0.7282 USDC |
84,618.4031 AGLD |
0.7838 USDC |
0.6807 USDC |
0.7913 USDC |
0.7107 USDC |
| 2023-07-21 |
0.8635 USDC |
378,149.4785 AGLD |
1.3054 USDC |
0.7626 USDC |
1.3929 USDC |
0.7830 USDC |
| 2023-07-20 |
1.1981 USDC |
122,468.2811 AGLD |
0.9600 USDC |
0.9595 USDC |
1.4028 USDC |
1.2951 USDC |
| 2023-07-19 |
0.9233 USDC |
34,984.1468 AGLD |
0.9228 USDC |
0.8781 USDC |
0.9600 USDC |
0.9544 USDC |
| 2023-07-18 |
0.9384 USDC |
52,657.5558 AGLD |
0.9688 USDC |
0.8913 USDC |
0.9895 USDC |
0.9228 USDC |
| 2023-07-17 |
0.9015 USDC |
95,484.2456 AGLD |
0.8440 USDC |
0.8042 USDC |
0.9827 USDC |
0.9688 USDC |
| 2023-07-16 |
0.8499 USDC |
50,567.0857 AGLD |
0.8273 USDC |
0.8136 USDC |
0.8902 USDC |
0.8440 USDC |
| 2023-07-15 |
0.8030 USDC |
93,452.1649 AGLD |
0.6912 USDC |
0.6838 USDC |
0.8476 USDC |
0.8318 USDC |
| 2023-07-14 |
0.7035 USDC |
17,269.8156 AGLD |
0.7079 USDC |
0.6690 USDC |
0.7279 USDC |
0.6938 USDC |
| 2023-07-13 |
0.6933 USDC |
6,695.5178 AGLD |
0.6690 USDC |
0.6584 USDC |
0.7154 USDC |
0.7079 USDC |
| 2023-07-12 |
0.6800 USDC |
6,967.6098 AGLD |
0.7004 USDC |
0.6641 USDC |
0.7082 USDC |
0.6700 USDC |
| 2023-07-11 |
0.6823 USDC |
8,447.6643 AGLD |
0.6657 USDC |
0.6645 USDC |
0.7084 USDC |
0.7011 USDC |
| 2023-07-10 |
0.6539 USDC |
68,822.8427 AGLD |
0.6204 USDC |
0.5978 USDC |
0.6974 USDC |
0.6645 USDC |
| 2023-07-09 |
0.6039 USDC |
14,544.1706 AGLD |
0.5859 USDC |
0.5788 USDC |
0.6238 USDC |
0.6204 USDC |
| 2023-07-08 |
0.6201 USDC |
9,855.1471 AGLD |
0.6401 USDC |
0.5787 USDC |
0.6520 USDC |
0.5843 USDC |
| 2023-07-07 |
0.6437 USDC |
18,077.8734 AGLD |
0.6395 USDC |
0.6276 USDC |
0.6535 USDC |
0.6358 USDC |
| 2023-07-06 |
0.6962 USDC |
58,044.8388 AGLD |
0.7035 USDC |
0.6395 USDC |
0.7526 USDC |
0.6395 USDC |
| 2023-07-05 |
0.6931 USDC |
211,789.4582 AGLD |
0.6313 USDC |
0.6256 USDC |
0.7267 USDC |
0.7035 USDC |
| 2023-07-04 |
0.6232 USDC |
19,583.9899 AGLD |
0.6131 USDC |
0.6050 USDC |
0.6508 USDC |
0.6288 USDC |
| 2023-07-03 |
0.6225 USDC |
30,161.1195 AGLD |
0.5880 USDC |
0.5812 USDC |
0.6458 USDC |
0.6140 USDC |
| 2023-07-02 |
0.5792 USDC |
23,432.0225 AGLD |
0.5802 USDC |
0.5598 USDC |
0.6003 USDC |
0.5916 USDC |
| 2023-07-01 |
0.6078 USDC |
46,041.6385 AGLD |
0.5879 USDC |
0.5774 USDC |
0.6384 USDC |
0.5833 USDC |
| 2023-06-30 |
0.5833 USDC |
92,073.3290 AGLD |
0.5716 USDC |
0.5344 USDC |
0.6168 USDC |
0.5876 USDC |
| 2023-06-29 |
0.5759 USDC |
94,637.8812 AGLD |
0.5506 USDC |
0.5506 USDC |
0.6140 USDC |
0.5716 USDC |
| 2023-06-28 |
0.5452 USDC |
217,728.0920 AGLD |
0.5113 USDC |
0.5005 USDC |
0.5852 USDC |
0.5494 USDC |
| 2023-06-27 |
0.4898 USDC |
31,219.0326 AGLD |
0.4636 USDC |
0.4550 USDC |
0.5169 USDC |
0.5135 USDC |