Identifier on OKEx: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.7411 USD |
656.3513 AGLD |
0.7384 USD |
0.7374 USD |
0.7446 USD |
0.7446 USD |
| 2025-04-08 |
0.6776 USD |
2,759.5108 AGLD |
0.6684 USD |
0.6684 USD |
0.6928 USD |
0.6921 USD |
| 2025-04-07 |
0.6851 USD |
935.8574 AGLD |
0.6901 USD |
0.6736 USD |
0.6901 USD |
0.6854 USD |
| 2025-04-04 |
0.8137 USD |
245.9132 AGLD |
0.8451 USD |
0.8027 USD |
0.8451 USD |
0.8027 USD |
| 2025-04-03 |
0.7977 USD |
137.9714 AGLD |
0.8181 USD |
0.7803 USD |
0.8181 USD |
0.7962 USD |
| 2025-04-02 |
0.8498 USD |
738.0732 AGLD |
0.8258 USD |
0.8258 USD |
0.8670 USD |
0.8670 USD |
| 2025-04-01 |
0.8597 USD |
1.0000 AGLD |
0.8000 USD |
0.8000 USD |
0.8597 USD |
0.8597 USD |