Identifier on OKEx: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.7091 USD |
174.8317 AGLD |
0.7091 USD |
0.7091 USD |
0.7091 USD |
0.7091 USD |
| 2025-07-03 |
0.7372 USD |
188.6286 AGLD |
0.7465 USD |
0.7365 USD |
0.7465 USD |
0.7365 USD |
| 2025-07-02 |
0.7147 USD |
866.4433 AGLD |
0.6989 USD |
0.6989 USD |
0.7200 USD |
0.7200 USD |
| 2025-06-30 |
0.6955 USD |
1,099.3270 AGLD |
0.7037 USD |
0.6930 USD |
0.7037 USD |
0.6930 USD |
| 2025-06-28 |
0.6657 USD |
179.4202 AGLD |
0.6657 USD |
0.6657 USD |
0.6657 USD |
0.6657 USD |
| 2025-06-24 |
0.7361 USD |
1,125.3607 AGLD |
0.7464 USD |
0.7247 USD |
0.7466 USD |
0.7247 USD |
| 2025-06-23 |
0.6945 USD |
499.0397 AGLD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2025-06-22 |
0.6809 USD |
327.4945 AGLD |
0.6802 USD |
0.6802 USD |
0.6884 USD |
0.6884 USD |
| 2025-06-21 |
0.7125 USD |
526.4016 AGLD |
0.7275 USD |
0.6932 USD |
0.7275 USD |
0.6932 USD |
| 2025-06-20 |
0.7421 USD |
1,852.7349 AGLD |
0.7436 USD |
0.7186 USD |
0.7485 USD |
0.7186 USD |
| 2025-06-19 |
0.7500 USD |
272.9900 AGLD |
0.7900 USD |
0.7428 USD |
0.7900 USD |
0.7428 USD |
| 2025-06-18 |
0.7484 USD |
2,808.5336 AGLD |
0.7556 USD |
0.7356 USD |
0.7558 USD |
0.7555 USD |
| 2025-06-17 |
0.7259 USD |
109.7580 AGLD |
0.7487 USD |
0.7075 USD |
0.7487 USD |
0.7075 USD |
| 2025-06-16 |
0.7676 USD |
166.6810 AGLD |
0.7676 USD |
0.7676 USD |
0.7676 USD |
0.7676 USD |
| 2025-06-13 |
0.7340 USD |
1,329.8511 AGLD |
0.7450 USD |
0.7203 USD |
0.7454 USD |
0.7454 USD |
| 2025-06-12 |
0.7955 USD |
557.7139 AGLD |
0.8063 USD |
0.7765 USD |
0.8063 USD |
0.7765 USD |
| 2025-06-11 |
0.8640 USD |
152.3275 AGLD |
0.8721 USD |
0.8350 USD |
0.8721 USD |
0.8350 USD |
| 2025-06-10 |
0.8809 USD |
58.2458 AGLD |
0.8347 USD |
0.8347 USD |
0.8837 USD |
0.8837 USD |
| 2025-06-09 |
0.8308 USD |
580.1795 AGLD |
0.8161 USD |
0.8161 USD |
0.8366 USD |
0.8366 USD |
| 2025-06-07 |
0.7780 USD |
155.9552 AGLD |
0.7780 USD |
0.7780 USD |
0.7780 USD |
0.7780 USD |
| 2025-06-06 |
0.7972 USD |
1,631.1867 AGLD |
0.8437 USD |
0.7868 USD |
0.8437 USD |
0.7868 USD |
| 2025-06-05 |
0.9028 USD |
1,006.6323 AGLD |
0.9097 USD |
0.8448 USD |
0.9394 USD |
0.8714 USD |
| 2025-06-04 |
0.8732 USD |
1,509.6227 AGLD |
0.8710 USD |
0.8584 USD |
0.8778 USD |
0.8584 USD |
| 2025-06-03 |
0.8416 USD |
161.0005 AGLD |
0.8408 USD |
0.8408 USD |
0.8558 USD |
0.8558 USD |
| 2025-05-31 |
0.7588 USD |
474.3720 AGLD |
0.7397 USD |
0.7397 USD |
0.7695 USD |
0.7695 USD |
| 2025-05-30 |
0.8376 USD |
396.8208 AGLD |
0.8480 USD |
0.8000 USD |
0.8480 USD |
0.8000 USD |
| 2025-05-29 |
0.8726 USD |
91.1086 AGLD |
0.9200 USD |
0.8683 USD |
0.9200 USD |
0.8683 USD |
| 2025-05-28 |
0.9130 USD |
237.3863 AGLD |
0.9440 USD |
0.8745 USD |
0.9440 USD |
0.8745 USD |
| 2025-05-27 |
0.9080 USD |
9.5175 AGLD |
0.8720 USD |
0.8720 USD |
0.9200 USD |
0.9200 USD |
| 2025-05-26 |
0.8840 USD |
9.5213 AGLD |
0.8960 USD |
0.8720 USD |
0.8960 USD |
0.8720 USD |
| 2025-05-25 |
0.8757 USD |
1,205.7450 AGLD |
0.8960 USD |
0.8672 USD |
0.8966 USD |
0.8683 USD |
| 2025-05-24 |
0.9090 USD |
411.8598 AGLD |
0.8960 USD |
0.8960 USD |
0.9200 USD |
0.9200 USD |
| 2025-05-23 |
0.9829 USD |
368.8634 AGLD |
1.0160 USD |
0.9200 USD |
1.0160 USD |
0.9200 USD |
| 2025-05-22 |
0.9913 USD |
738.2051 AGLD |
0.9680 USD |
0.9680 USD |
0.9920 USD |
0.9918 USD |
| 2025-05-21 |
0.9325 USD |
544.4426 AGLD |
0.9298 USD |
0.9181 USD |
0.9680 USD |
0.9503 USD |
| 2025-05-20 |
0.9305 USD |
1,245.6861 AGLD |
0.9439 USD |
0.9195 USD |
0.9712 USD |
0.9446 USD |
| 2025-05-19 |
0.9899 USD |
146.2056 AGLD |
0.9920 USD |
0.8960 USD |
0.9979 USD |
0.9440 USD |
| 2025-05-18 |
0.9651 USD |
307.8405 AGLD |
0.9440 USD |
0.9200 USD |
0.9680 USD |
0.9673 USD |
| 2025-05-17 |
0.9312 USD |
169.9116 AGLD |
0.9680 USD |
0.9158 USD |
0.9680 USD |
0.9158 USD |
| 2025-05-16 |
0.9941 USD |
468.9986 AGLD |
0.9920 USD |
0.9680 USD |
0.9971 USD |
0.9680 USD |
| 2025-05-15 |
1.0213 USD |
2,187.7773 AGLD |
1.0640 USD |
0.9680 USD |
1.0640 USD |
0.9680 USD |
| 2025-05-14 |
1.1128 USD |
1,274.2352 AGLD |
1.1040 USD |
1.0640 USD |
1.1600 USD |
1.0640 USD |
| 2025-05-13 |
1.0556 USD |
2,071.1152 AGLD |
1.0712 USD |
1.0011 USD |
1.0880 USD |
1.0847 USD |
| 2025-05-12 |
1.0500 USD |
1,329.4296 AGLD |
1.0560 USD |
0.9920 USD |
1.0880 USD |
1.0560 USD |
| 2025-05-11 |
1.0952 USD |
776.3796 AGLD |
1.0880 USD |
1.0560 USD |
1.1040 USD |
1.0820 USD |
| 2025-05-10 |
1.1057 USD |
806.8350 AGLD |
1.0880 USD |
1.0400 USD |
1.1200 USD |
1.1133 USD |
| 2025-05-09 |
1.0671 USD |
1,124.9623 AGLD |
0.9920 USD |
0.9920 USD |
1.0955 USD |
1.0756 USD |
| 2025-05-08 |
0.9598 USD |
815.2321 AGLD |
0.9280 USD |
0.9280 USD |
0.9830 USD |
0.9830 USD |
| 2025-05-07 |
0.8902 USD |
1,075.9540 AGLD |
0.8960 USD |
0.8882 USD |
0.9120 USD |
0.9120 USD |
| 2025-05-06 |
0.9042 USD |
85.7881 AGLD |
0.9600 USD |
0.8480 USD |
0.9920 USD |
0.8800 USD |