Identifier on OKEx: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.6814 USD |
842.7762 AGLD |
0.6793 USD |
0.6793 USD |
0.6915 USD |
0.6915 USD |
| 2025-08-02 |
0.6534 USD |
165.0601 AGLD |
0.6534 USD |
0.6534 USD |
0.6534 USD |
0.6534 USD |
| 2025-07-30 |
0.7151 USD |
818.0749 AGLD |
0.7257 USD |
0.7097 USD |
0.7257 USD |
0.7097 USD |
| 2025-07-29 |
0.7193 USD |
579.1006 AGLD |
0.7400 USD |
0.7091 USD |
0.7404 USD |
0.7091 USD |
| 2025-07-28 |
0.7729 USD |
574.8689 AGLD |
0.7792 USD |
0.7567 USD |
0.7792 USD |
0.7567 USD |
| 2025-07-27 |
0.8014 USD |
235.0167 AGLD |
0.8014 USD |
0.8014 USD |
0.8014 USD |
0.8014 USD |
| 2025-07-26 |
0.7947 USD |
231.3736 AGLD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2025-07-24 |
0.7863 USD |
228.4613 AGLD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2025-07-23 |
0.8707 USD |
715.2380 AGLD |
0.8741 USD |
0.8690 USD |
0.8741 USD |
0.8696 USD |
| 2025-07-22 |
0.8938 USD |
810.0351 AGLD |
0.8978 USD |
0.8896 USD |
0.8978 USD |
0.8896 USD |
| 2025-07-21 |
0.9007 USD |
2,283.1361 AGLD |
0.8879 USD |
0.8879 USD |
0.9054 USD |
0.9024 USD |
| 2025-07-20 |
0.8428 USD |
1,625.1518 AGLD |
0.8393 USD |
0.8363 USD |
0.8539 USD |
0.8539 USD |
| 2025-07-19 |
0.8178 USD |
1,194.9517 AGLD |
0.7970 USD |
0.7970 USD |
0.8270 USD |
0.8270 USD |
| 2025-07-18 |
0.8162 USD |
3,499.7095 AGLD |
0.8009 USD |
0.8009 USD |
0.8270 USD |
0.8260 USD |
| 2025-07-17 |
0.7973 USD |
60.4575 AGLD |
0.8003 USD |
0.7861 USD |
0.8010 USD |
0.8010 USD |
| 2025-07-16 |
0.8016 USD |
977.2743 AGLD |
0.7888 USD |
0.7888 USD |
0.8058 USD |
0.8058 USD |
| 2025-07-15 |
0.7921 USD |
57.9663 AGLD |
0.7921 USD |
0.7921 USD |
0.7921 USD |
0.7921 USD |
| 2025-07-14 |
0.8044 USD |
863.7715 AGLD |
0.8229 USD |
0.7852 USD |
0.8229 USD |
0.7852 USD |
| 2025-07-13 |
0.8141 USD |
3,570.6775 AGLD |
0.7878 USD |
0.7878 USD |
0.8289 USD |
0.8163 USD |
| 2025-07-12 |
0.7728 USD |
560.6783 AGLD |
0.7909 USD |
0.7559 USD |
0.7909 USD |
0.7590 USD |
| 2025-07-11 |
0.7942 USD |
597.6089 AGLD |
0.7984 USD |
0.7898 USD |
0.7997 USD |
0.7997 USD |
| 2025-07-10 |
0.7501 USD |
888.5208 AGLD |
0.7417 USD |
0.7357 USD |
0.7674 USD |
0.7674 USD |
| 2025-07-09 |
0.7330 USD |
1,813.7236 AGLD |
0.7203 USD |
0.7203 USD |
0.7348 USD |
0.7348 USD |
| 2025-07-08 |
0.6989 USD |
1,230.7700 AGLD |
0.6897 USD |
0.6897 USD |
0.7043 USD |
0.6989 USD |
| 2025-07-07 |
0.7083 USD |
26.2510 AGLD |
0.7083 USD |
0.7083 USD |
0.7083 USD |
0.7083 USD |
| 2025-07-05 |
0.7091 USD |
174.8317 AGLD |
0.7091 USD |
0.7091 USD |
0.7091 USD |
0.7091 USD |
| 2025-07-03 |
0.7372 USD |
188.6286 AGLD |
0.7465 USD |
0.7365 USD |
0.7465 USD |
0.7365 USD |
| 2025-07-02 |
0.7147 USD |
866.4433 AGLD |
0.6989 USD |
0.6989 USD |
0.7200 USD |
0.7200 USD |
| 2025-06-30 |
0.6955 USD |
1,099.3270 AGLD |
0.7037 USD |
0.6930 USD |
0.7037 USD |
0.6930 USD |
| 2025-06-28 |
0.6657 USD |
179.4202 AGLD |
0.6657 USD |
0.6657 USD |
0.6657 USD |
0.6657 USD |
| 2025-06-24 |
0.7361 USD |
1,125.3607 AGLD |
0.7464 USD |
0.7247 USD |
0.7466 USD |
0.7247 USD |
| 2025-06-23 |
0.6945 USD |
499.0397 AGLD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
0.6945 USD |
| 2025-06-22 |
0.6809 USD |
327.4945 AGLD |
0.6802 USD |
0.6802 USD |
0.6884 USD |
0.6884 USD |
| 2025-06-21 |
0.7125 USD |
526.4016 AGLD |
0.7275 USD |
0.6932 USD |
0.7275 USD |
0.6932 USD |
| 2025-06-20 |
0.7421 USD |
1,852.7349 AGLD |
0.7436 USD |
0.7186 USD |
0.7485 USD |
0.7186 USD |
| 2025-06-19 |
0.7500 USD |
272.9900 AGLD |
0.7900 USD |
0.7428 USD |
0.7900 USD |
0.7428 USD |
| 2025-06-18 |
0.7484 USD |
2,808.5336 AGLD |
0.7556 USD |
0.7356 USD |
0.7558 USD |
0.7555 USD |
| 2025-06-17 |
0.7259 USD |
109.7580 AGLD |
0.7487 USD |
0.7075 USD |
0.7487 USD |
0.7075 USD |
| 2025-06-16 |
0.7676 USD |
166.6810 AGLD |
0.7676 USD |
0.7676 USD |
0.7676 USD |
0.7676 USD |
| 2025-06-13 |
0.7340 USD |
1,329.8511 AGLD |
0.7450 USD |
0.7203 USD |
0.7454 USD |
0.7454 USD |
| 2025-06-12 |
0.7955 USD |
557.7139 AGLD |
0.8063 USD |
0.7765 USD |
0.8063 USD |
0.7765 USD |
| 2025-06-11 |
0.8640 USD |
152.3275 AGLD |
0.8721 USD |
0.8350 USD |
0.8721 USD |
0.8350 USD |
| 2025-06-10 |
0.8809 USD |
58.2458 AGLD |
0.8347 USD |
0.8347 USD |
0.8837 USD |
0.8837 USD |
| 2025-06-09 |
0.8308 USD |
580.1795 AGLD |
0.8161 USD |
0.8161 USD |
0.8366 USD |
0.8366 USD |
| 2025-06-07 |
0.7780 USD |
155.9552 AGLD |
0.7780 USD |
0.7780 USD |
0.7780 USD |
0.7780 USD |
| 2025-06-06 |
0.7972 USD |
1,631.1867 AGLD |
0.8437 USD |
0.7868 USD |
0.8437 USD |
0.7868 USD |
| 2025-06-05 |
0.9028 USD |
1,006.6323 AGLD |
0.9097 USD |
0.8448 USD |
0.9394 USD |
0.8714 USD |
| 2025-06-04 |
0.8732 USD |
1,509.6227 AGLD |
0.8710 USD |
0.8584 USD |
0.8778 USD |
0.8584 USD |
| 2025-06-03 |
0.8416 USD |
161.0005 AGLD |
0.8408 USD |
0.8408 USD |
0.8558 USD |
0.8558 USD |
| 2025-05-31 |
0.7588 USD |
474.3720 AGLD |
0.7397 USD |
0.7397 USD |
0.7695 USD |
0.7695 USD |