Identifier on OKEx: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.3536 USD |
652.5273 AGLD |
0.3674 USD |
0.3434 USD |
0.3674 USD |
0.3434 USD |
| 2025-11-11 |
0.3445 USD |
61.0481 AGLD |
0.3454 USD |
0.3436 USD |
0.3454 USD |
0.3436 USD |
| 2025-11-10 |
0.3564 USD |
1,188.0038 AGLD |
0.3551 USD |
0.3535 USD |
0.3608 USD |
0.3535 USD |
| 2025-11-09 |
0.3681 USD |
2,242.3330 AGLD |
0.3607 USD |
0.3547 USD |
0.3786 USD |
0.3551 USD |
| 2025-11-08 |
0.3702 USD |
9,567.8128 AGLD |
0.3700 USD |
0.3496 USD |
0.3949 USD |
0.3496 USD |
| 2025-11-07 |
0.3654 USD |
898.4400 AGLD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2025-11-06 |
0.3251 USD |
923.7930 AGLD |
0.3251 USD |
0.3251 USD |
0.3251 USD |
0.3251 USD |
| 2025-11-04 |
0.3171 USD |
1,169.2324 AGLD |
0.3169 USD |
0.3169 USD |
0.3178 USD |
0.3178 USD |
| 2025-11-03 |
0.3257 USD |
314.5598 AGLD |
0.3483 USD |
0.3234 USD |
0.3483 USD |
0.3234 USD |
| 2025-10-31 |
0.3731 USD |
132.0898 AGLD |
0.3684 USD |
0.3684 USD |
0.3746 USD |
0.3746 USD |
| 2025-10-30 |
0.3509 USD |
68.5721 AGLD |
0.3513 USD |
0.3505 USD |
0.3513 USD |
0.3505 USD |
| 2025-10-29 |
0.4005 USD |
3,190.5412 AGLD |
0.4005 USD |
0.4005 USD |
0.4005 USD |
0.4005 USD |
| 2025-10-28 |
0.3936 USD |
91.8104 AGLD |
0.3936 USD |
0.3936 USD |
0.3936 USD |
0.3936 USD |
| 2025-10-27 |
0.4528 USD |
118.4065 AGLD |
0.4563 USD |
0.4153 USD |
0.4563 USD |
0.4153 USD |
| 2025-10-26 |
0.4209 USD |
30.0000 AGLD |
0.4209 USD |
0.4209 USD |
0.4209 USD |
0.4209 USD |
| 2025-10-23 |
0.4141 USD |
274.4684 AGLD |
0.4153 USD |
0.4090 USD |
0.4153 USD |
0.4090 USD |
| 2025-10-22 |
0.4110 USD |
1,557.2824 AGLD |
0.4119 USD |
0.4056 USD |
0.4120 USD |
0.4056 USD |
| 2025-10-21 |
0.4320 USD |
1,952.6088 AGLD |
0.4299 USD |
0.4299 USD |
0.4325 USD |
0.4324 USD |
| 2025-10-20 |
0.4217 USD |
23.6457 AGLD |
0.4217 USD |
0.4217 USD |
0.4217 USD |
0.4217 USD |
| 2025-10-19 |
0.4170 USD |
1,646.6495 AGLD |
0.4169 USD |
0.4169 USD |
0.4174 USD |
0.4174 USD |
| 2025-10-18 |
0.4105 USD |
69.4325 AGLD |
0.4116 USD |
0.4097 USD |
0.4116 USD |
0.4097 USD |
| 2025-10-17 |
0.3904 USD |
199.6644 AGLD |
0.3816 USD |
0.3816 USD |
0.3960 USD |
0.3960 USD |
| 2025-10-16 |
0.4245 USD |
964.7059 AGLD |
0.4247 USD |
0.4241 USD |
0.4247 USD |
0.4241 USD |
| 2025-10-15 |
0.4518 USD |
91.5825 AGLD |
0.4518 USD |
0.4518 USD |
0.4518 USD |
0.4518 USD |
| 2025-10-14 |
0.4687 USD |
1,391.4941 AGLD |
0.4703 USD |
0.4673 USD |
0.4703 USD |
0.4673 USD |
| 2025-10-13 |
0.4473 USD |
211.1812 AGLD |
0.4461 USD |
0.4461 USD |
0.4711 USD |
0.4711 USD |
| 2025-10-12 |
0.4050 USD |
1,433.3731 AGLD |
0.3945 USD |
0.3945 USD |
0.4069 USD |
0.4069 USD |
| 2025-10-11 |
0.4135 USD |
200.9571 AGLD |
0.4192 USD |
0.4079 USD |
0.4192 USD |
0.4079 USD |
| 2025-10-10 |
0.4321 USD |
38,102.0708 AGLD |
0.4521 USD |
0.3592 USD |
0.4536 USD |
0.4377 USD |
| 2025-10-09 |
0.5490 USD |
43.3217 AGLD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
| 2025-10-08 |
0.5524 USD |
2,076.8783 AGLD |
0.5551 USD |
0.5495 USD |
0.5560 USD |
0.5512 USD |
| 2025-10-07 |
0.5678 USD |
1.0010 AGLD |
0.5678 USD |
0.5678 USD |
0.5678 USD |
0.5678 USD |
| 2025-10-06 |
0.5883 USD |
673.0775 AGLD |
0.5882 USD |
0.5882 USD |
0.5889 USD |
0.5889 USD |
| 2025-10-05 |
0.5785 USD |
81.4242 AGLD |
0.5875 USD |
0.5632 USD |
0.5875 USD |
0.5632 USD |
| 2025-10-03 |
0.5814 USD |
51.5996 AGLD |
0.5814 USD |
0.5814 USD |
0.5814 USD |
0.5814 USD |
| 2025-10-02 |
0.5763 USD |
349.2434 AGLD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
| 2025-10-01 |
0.5692 USD |
443.2700 AGLD |
0.5374 USD |
0.5374 USD |
0.5717 USD |
0.5717 USD |
| 2025-09-28 |
0.5607 USD |
78.6778 AGLD |
0.5607 USD |
0.5607 USD |
0.5607 USD |
0.5607 USD |
| 2025-09-26 |
0.5408 USD |
426.9212 AGLD |
0.5408 USD |
0.5408 USD |
0.5408 USD |
0.5408 USD |
| 2025-09-22 |
0.6071 USD |
32.9435 AGLD |
0.6071 USD |
0.6071 USD |
0.6071 USD |
0.6071 USD |
| 2025-09-21 |
0.6623 USD |
180.9419 AGLD |
0.6623 USD |
0.6623 USD |
0.6623 USD |
0.6623 USD |
| 2025-09-19 |
0.6718 USD |
367.5457 AGLD |
0.6723 USD |
0.6601 USD |
0.6725 USD |
0.6601 USD |
| 2025-09-18 |
0.6893 USD |
265.8139 AGLD |
0.6887 USD |
0.6800 USD |
0.6956 USD |
0.6895 USD |
| 2025-09-15 |
0.6540 USD |
384.9446 AGLD |
0.6540 USD |
0.6539 USD |
0.6540 USD |
0.6539 USD |
| 2025-09-14 |
0.6992 USD |
327.0250 AGLD |
0.6992 USD |
0.6992 USD |
0.6992 USD |
0.6992 USD |
| 2025-09-13 |
0.7090 USD |
84.6541 AGLD |
0.7071 USD |
0.7071 USD |
0.7110 USD |
0.7110 USD |
| 2025-09-12 |
0.6974 USD |
686.0641 AGLD |
0.6962 USD |
0.6962 USD |
0.6983 USD |
0.6983 USD |
| 2025-09-11 |
0.6827 USD |
484.3721 AGLD |
0.6810 USD |
0.6810 USD |
0.7000 USD |
0.7000 USD |
| 2025-09-10 |
0.6862 USD |
58.7090 AGLD |
0.6862 USD |
0.6862 USD |
0.6862 USD |
0.6862 USD |
| 2025-09-09 |
0.6787 USD |
120.1233 AGLD |
0.6809 USD |
0.6684 USD |
0.6809 USD |
0.6684 USD |