Identifier on OKEx: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.4473 USD |
211.1812 AGLD |
0.4461 USD |
0.4461 USD |
0.4711 USD |
0.4711 USD |
| 2025-10-12 |
0.4050 USD |
1,433.3731 AGLD |
0.3945 USD |
0.3945 USD |
0.4069 USD |
0.4069 USD |
| 2025-10-11 |
0.4135 USD |
200.9571 AGLD |
0.4192 USD |
0.4079 USD |
0.4192 USD |
0.4079 USD |
| 2025-10-10 |
0.4321 USD |
38,102.0708 AGLD |
0.4521 USD |
0.3592 USD |
0.4536 USD |
0.4377 USD |
| 2025-10-09 |
0.5490 USD |
43.3217 AGLD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
| 2025-10-08 |
0.5524 USD |
2,076.8783 AGLD |
0.5551 USD |
0.5495 USD |
0.5560 USD |
0.5512 USD |
| 2025-10-07 |
0.5678 USD |
1.0010 AGLD |
0.5678 USD |
0.5678 USD |
0.5678 USD |
0.5678 USD |
| 2025-10-06 |
0.5883 USD |
673.0775 AGLD |
0.5882 USD |
0.5882 USD |
0.5889 USD |
0.5889 USD |
| 2025-10-05 |
0.5785 USD |
81.4242 AGLD |
0.5875 USD |
0.5632 USD |
0.5875 USD |
0.5632 USD |
| 2025-10-03 |
0.5814 USD |
51.5996 AGLD |
0.5814 USD |
0.5814 USD |
0.5814 USD |
0.5814 USD |
| 2025-10-02 |
0.5763 USD |
349.2434 AGLD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
0.5763 USD |
| 2025-10-01 |
0.5692 USD |
443.2700 AGLD |
0.5374 USD |
0.5374 USD |
0.5717 USD |
0.5717 USD |
| 2025-09-28 |
0.5607 USD |
78.6778 AGLD |
0.5607 USD |
0.5607 USD |
0.5607 USD |
0.5607 USD |
| 2025-09-26 |
0.5408 USD |
426.9212 AGLD |
0.5408 USD |
0.5408 USD |
0.5408 USD |
0.5408 USD |
| 2025-09-22 |
0.6071 USD |
32.9435 AGLD |
0.6071 USD |
0.6071 USD |
0.6071 USD |
0.6071 USD |
| 2025-09-21 |
0.6623 USD |
180.9419 AGLD |
0.6623 USD |
0.6623 USD |
0.6623 USD |
0.6623 USD |
| 2025-09-19 |
0.6718 USD |
367.5457 AGLD |
0.6723 USD |
0.6601 USD |
0.6725 USD |
0.6601 USD |
| 2025-09-18 |
0.6893 USD |
265.8139 AGLD |
0.6887 USD |
0.6800 USD |
0.6956 USD |
0.6895 USD |
| 2025-09-15 |
0.6540 USD |
384.9446 AGLD |
0.6540 USD |
0.6539 USD |
0.6540 USD |
0.6539 USD |
| 2025-09-14 |
0.6992 USD |
327.0250 AGLD |
0.6992 USD |
0.6992 USD |
0.6992 USD |
0.6992 USD |
| 2025-09-13 |
0.7090 USD |
84.6541 AGLD |
0.7071 USD |
0.7071 USD |
0.7110 USD |
0.7110 USD |
| 2025-09-12 |
0.6974 USD |
686.0641 AGLD |
0.6962 USD |
0.6962 USD |
0.6983 USD |
0.6983 USD |
| 2025-09-11 |
0.6827 USD |
484.3721 AGLD |
0.6810 USD |
0.6810 USD |
0.7000 USD |
0.7000 USD |
| 2025-09-10 |
0.6862 USD |
58.7090 AGLD |
0.6862 USD |
0.6862 USD |
0.6862 USD |
0.6862 USD |
| 2025-09-09 |
0.6787 USD |
120.1233 AGLD |
0.6809 USD |
0.6684 USD |
0.6809 USD |
0.6684 USD |
| 2025-09-08 |
0.6673 USD |
1,224.1156 AGLD |
0.6680 USD |
0.6668 USD |
0.6680 USD |
0.6668 USD |
| 2025-09-04 |
0.6526 USD |
367.8583 AGLD |
0.6845 USD |
0.6483 USD |
0.6845 USD |
0.6483 USD |
| 2025-09-03 |
0.6826 USD |
458.5215 AGLD |
0.6830 USD |
0.6722 USD |
0.6830 USD |
0.6722 USD |
| 2025-09-02 |
0.6843 USD |
85.4857 AGLD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2025-08-31 |
0.7038 USD |
584.2499 AGLD |
0.7082 USD |
0.6991 USD |
0.7082 USD |
0.6991 USD |
| 2025-08-30 |
0.6895 USD |
581.2179 AGLD |
0.6822 USD |
0.6822 USD |
0.7030 USD |
0.6970 USD |
| 2025-08-29 |
0.7283 USD |
7,530.8976 AGLD |
0.7178 USD |
0.6645 USD |
0.7517 USD |
0.6778 USD |
| 2025-08-28 |
0.6998 USD |
151.0638 AGLD |
0.6859 USD |
0.6859 USD |
0.7058 USD |
0.7058 USD |
| 2025-08-27 |
0.6893 USD |
1,779.8523 AGLD |
0.6904 USD |
0.6789 USD |
0.6926 USD |
0.6789 USD |
| 2025-08-24 |
0.7089 USD |
3,643.5601 AGLD |
0.7125 USD |
0.7066 USD |
0.7125 USD |
0.7066 USD |
| 2025-08-23 |
0.7206 USD |
7,639.3954 AGLD |
0.7245 USD |
0.7118 USD |
0.7282 USD |
0.7242 USD |
| 2025-08-20 |
0.6892 USD |
54.9980 AGLD |
0.6892 USD |
0.6892 USD |
0.6892 USD |
0.6892 USD |
| 2025-08-19 |
0.6915 USD |
303.7079 AGLD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2025-08-18 |
0.6961 USD |
793.4614 AGLD |
0.6961 USD |
0.6961 USD |
0.6961 USD |
0.6961 USD |
| 2025-08-16 |
0.7151 USD |
302.6893 AGLD |
0.7151 USD |
0.7151 USD |
0.7151 USD |
0.7151 USD |
| 2025-08-15 |
0.6787 USD |
334.9538 AGLD |
0.6925 USD |
0.6780 USD |
0.6925 USD |
0.6780 USD |
| 2025-08-14 |
0.7582 USD |
1,055.6259 AGLD |
0.7651 USD |
0.7498 USD |
0.7651 USD |
0.7498 USD |
| 2025-08-13 |
0.7566 USD |
993.2814 AGLD |
0.7413 USD |
0.7410 USD |
0.7763 USD |
0.7749 USD |
| 2025-08-12 |
0.7200 USD |
721.4162 AGLD |
0.7114 USD |
0.7100 USD |
0.7324 USD |
0.7324 USD |
| 2025-08-11 |
0.7487 USD |
501.8066 AGLD |
0.7629 USD |
0.7260 USD |
0.7629 USD |
0.7260 USD |
| 2025-08-10 |
0.7568 USD |
320.0970 AGLD |
0.7526 USD |
0.7296 USD |
0.7594 USD |
0.7594 USD |
| 2025-08-09 |
0.7412 USD |
634.3674 AGLD |
0.7418 USD |
0.7401 USD |
0.7418 USD |
0.7401 USD |
| 2025-08-08 |
0.7264 USD |
110.4975 AGLD |
0.7281 USD |
0.7247 USD |
0.7281 USD |
0.7247 USD |
| 2025-08-06 |
0.6988 USD |
257.3397 AGLD |
0.6988 USD |
0.6988 USD |
0.6988 USD |
0.6988 USD |
| 2025-08-05 |
0.7060 USD |
357.8706 AGLD |
0.7048 USD |
0.7048 USD |
0.7091 USD |
0.7091 USD |