Identifier on OKEx: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.6673 USD |
1,224.1156 AGLD |
0.6680 USD |
0.6668 USD |
0.6680 USD |
0.6668 USD |
| 2025-09-04 |
0.6526 USD |
367.8583 AGLD |
0.6845 USD |
0.6483 USD |
0.6845 USD |
0.6483 USD |
| 2025-09-03 |
0.6826 USD |
458.5215 AGLD |
0.6830 USD |
0.6722 USD |
0.6830 USD |
0.6722 USD |
| 2025-09-02 |
0.6843 USD |
85.4857 AGLD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2025-08-31 |
0.7038 USD |
584.2499 AGLD |
0.7082 USD |
0.6991 USD |
0.7082 USD |
0.6991 USD |
| 2025-08-30 |
0.6895 USD |
581.2179 AGLD |
0.6822 USD |
0.6822 USD |
0.7030 USD |
0.6970 USD |
| 2025-08-29 |
0.7283 USD |
7,530.8976 AGLD |
0.7178 USD |
0.6645 USD |
0.7517 USD |
0.6778 USD |
| 2025-08-28 |
0.6998 USD |
151.0638 AGLD |
0.6859 USD |
0.6859 USD |
0.7058 USD |
0.7058 USD |
| 2025-08-27 |
0.6893 USD |
1,779.8523 AGLD |
0.6904 USD |
0.6789 USD |
0.6926 USD |
0.6789 USD |
| 2025-08-24 |
0.7089 USD |
3,643.5601 AGLD |
0.7125 USD |
0.7066 USD |
0.7125 USD |
0.7066 USD |
| 2025-08-23 |
0.7206 USD |
7,639.3954 AGLD |
0.7245 USD |
0.7118 USD |
0.7282 USD |
0.7242 USD |
| 2025-08-20 |
0.6892 USD |
54.9980 AGLD |
0.6892 USD |
0.6892 USD |
0.6892 USD |
0.6892 USD |
| 2025-08-19 |
0.6915 USD |
303.7079 AGLD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2025-08-18 |
0.6961 USD |
793.4614 AGLD |
0.6961 USD |
0.6961 USD |
0.6961 USD |
0.6961 USD |
| 2025-08-16 |
0.7151 USD |
302.6893 AGLD |
0.7151 USD |
0.7151 USD |
0.7151 USD |
0.7151 USD |
| 2025-08-15 |
0.6787 USD |
334.9538 AGLD |
0.6925 USD |
0.6780 USD |
0.6925 USD |
0.6780 USD |
| 2025-08-14 |
0.7582 USD |
1,055.6259 AGLD |
0.7651 USD |
0.7498 USD |
0.7651 USD |
0.7498 USD |
| 2025-08-13 |
0.7566 USD |
993.2814 AGLD |
0.7413 USD |
0.7410 USD |
0.7763 USD |
0.7749 USD |
| 2025-08-12 |
0.7200 USD |
721.4162 AGLD |
0.7114 USD |
0.7100 USD |
0.7324 USD |
0.7324 USD |
| 2025-08-11 |
0.7487 USD |
501.8066 AGLD |
0.7629 USD |
0.7260 USD |
0.7629 USD |
0.7260 USD |
| 2025-08-10 |
0.7568 USD |
320.0970 AGLD |
0.7526 USD |
0.7296 USD |
0.7594 USD |
0.7594 USD |
| 2025-08-09 |
0.7412 USD |
634.3674 AGLD |
0.7418 USD |
0.7401 USD |
0.7418 USD |
0.7401 USD |
| 2025-08-08 |
0.7264 USD |
110.4975 AGLD |
0.7281 USD |
0.7247 USD |
0.7281 USD |
0.7247 USD |
| 2025-08-06 |
0.6988 USD |
257.3397 AGLD |
0.6988 USD |
0.6988 USD |
0.6988 USD |
0.6988 USD |
| 2025-08-05 |
0.7060 USD |
357.8706 AGLD |
0.7048 USD |
0.7048 USD |
0.7091 USD |
0.7091 USD |
| 2025-08-03 |
0.6814 USD |
842.7762 AGLD |
0.6793 USD |
0.6793 USD |
0.6915 USD |
0.6915 USD |
| 2025-08-02 |
0.6534 USD |
165.0601 AGLD |
0.6534 USD |
0.6534 USD |
0.6534 USD |
0.6534 USD |
| 2025-07-30 |
0.7151 USD |
818.0749 AGLD |
0.7257 USD |
0.7097 USD |
0.7257 USD |
0.7097 USD |
| 2025-07-29 |
0.7193 USD |
579.1006 AGLD |
0.7400 USD |
0.7091 USD |
0.7404 USD |
0.7091 USD |
| 2025-07-28 |
0.7729 USD |
574.8689 AGLD |
0.7792 USD |
0.7567 USD |
0.7792 USD |
0.7567 USD |
| 2025-07-27 |
0.8014 USD |
235.0167 AGLD |
0.8014 USD |
0.8014 USD |
0.8014 USD |
0.8014 USD |
| 2025-07-26 |
0.7947 USD |
231.3736 AGLD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
0.7947 USD |
| 2025-07-24 |
0.7863 USD |
228.4613 AGLD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
0.7863 USD |
| 2025-07-23 |
0.8707 USD |
715.2380 AGLD |
0.8741 USD |
0.8690 USD |
0.8741 USD |
0.8696 USD |
| 2025-07-22 |
0.8938 USD |
810.0351 AGLD |
0.8978 USD |
0.8896 USD |
0.8978 USD |
0.8896 USD |
| 2025-07-21 |
0.9007 USD |
2,283.1361 AGLD |
0.8879 USD |
0.8879 USD |
0.9054 USD |
0.9024 USD |
| 2025-07-20 |
0.8428 USD |
1,625.1518 AGLD |
0.8393 USD |
0.8363 USD |
0.8539 USD |
0.8539 USD |
| 2025-07-19 |
0.8178 USD |
1,194.9517 AGLD |
0.7970 USD |
0.7970 USD |
0.8270 USD |
0.8270 USD |
| 2025-07-18 |
0.8162 USD |
3,499.7095 AGLD |
0.8009 USD |
0.8009 USD |
0.8270 USD |
0.8260 USD |
| 2025-07-17 |
0.7973 USD |
60.4575 AGLD |
0.8003 USD |
0.7861 USD |
0.8010 USD |
0.8010 USD |
| 2025-07-16 |
0.8016 USD |
977.2743 AGLD |
0.7888 USD |
0.7888 USD |
0.8058 USD |
0.8058 USD |
| 2025-07-15 |
0.7921 USD |
57.9663 AGLD |
0.7921 USD |
0.7921 USD |
0.7921 USD |
0.7921 USD |
| 2025-07-14 |
0.8044 USD |
863.7715 AGLD |
0.8229 USD |
0.7852 USD |
0.8229 USD |
0.7852 USD |
| 2025-07-13 |
0.8141 USD |
3,570.6775 AGLD |
0.7878 USD |
0.7878 USD |
0.8289 USD |
0.8163 USD |
| 2025-07-12 |
0.7728 USD |
560.6783 AGLD |
0.7909 USD |
0.7559 USD |
0.7909 USD |
0.7590 USD |
| 2025-07-11 |
0.7942 USD |
597.6089 AGLD |
0.7984 USD |
0.7898 USD |
0.7997 USD |
0.7997 USD |
| 2025-07-10 |
0.7501 USD |
888.5208 AGLD |
0.7417 USD |
0.7357 USD |
0.7674 USD |
0.7674 USD |
| 2025-07-09 |
0.7330 USD |
1,813.7236 AGLD |
0.7203 USD |
0.7203 USD |
0.7348 USD |
0.7348 USD |
| 2025-07-08 |
0.6989 USD |
1,230.7700 AGLD |
0.6897 USD |
0.6897 USD |
0.7043 USD |
0.6989 USD |
| 2025-07-07 |
0.7083 USD |
26.2510 AGLD |
0.7083 USD |
0.7083 USD |
0.7083 USD |
0.7083 USD |