Identifier on OKEx: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.2737 USD |
26.7857 AGLD |
0.2737 USD |
0.2737 USD |
0.2737 USD |
0.2737 USD |
| 2025-12-12 |
0.2765 USD |
206.9338 AGLD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2025-12-11 |
0.2903 USD |
139.7098 AGLD |
0.2903 USD |
0.2903 USD |
0.2903 USD |
0.2903 USD |
| 2025-12-10 |
0.3014 USD |
346.6436 AGLD |
0.3014 USD |
0.3014 USD |
0.3014 USD |
0.3014 USD |
| 2025-12-09 |
0.3099 USD |
1,249.5165 AGLD |
0.3126 USD |
0.3084 USD |
0.3126 USD |
0.3084 USD |
| 2025-12-07 |
0.2980 USD |
688.5377 AGLD |
0.2953 USD |
0.2953 USD |
0.3028 USD |
0.2995 USD |
| 2025-12-06 |
0.2859 USD |
2.0000 AGLD |
0.2859 USD |
0.2859 USD |
0.2859 USD |
0.2859 USD |
| 2025-12-04 |
0.2987 USD |
392.7630 AGLD |
0.2989 USD |
0.2938 USD |
0.2989 USD |
0.2938 USD |
| 2025-12-01 |
0.2825 USD |
340.8963 AGLD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
| 2025-11-30 |
0.2946 USD |
547.4210 AGLD |
0.2945 USD |
0.2945 USD |
0.2946 USD |
0.2946 USD |
| 2025-11-29 |
0.3033 USD |
989.2655 AGLD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
0.3033 USD |
| 2025-11-28 |
0.3069 USD |
97.7509 AGLD |
0.3069 USD |
0.3069 USD |
0.3069 USD |
0.3069 USD |
| 2025-11-25 |
0.2952 USD |
460.0662 AGLD |
0.2959 USD |
0.2951 USD |
0.2959 USD |
0.2951 USD |
| 2025-11-24 |
0.2874 USD |
156.5390 AGLD |
0.2832 USD |
0.2832 USD |
0.2908 USD |
0.2908 USD |
| 2025-11-23 |
0.2903 USD |
561.5261 AGLD |
0.2902 USD |
0.2902 USD |
0.2909 USD |
0.2909 USD |
| 2025-11-22 |
0.2833 USD |
40.7979 AGLD |
0.2833 USD |
0.2833 USD |
0.2833 USD |
0.2833 USD |
| 2025-11-21 |
0.2836 USD |
2,859.0164 AGLD |
0.2709 USD |
0.2709 USD |
0.2928 USD |
0.2928 USD |
| 2025-11-17 |
0.3095 USD |
119.0765 AGLD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2025-11-12 |
0.3536 USD |
652.5273 AGLD |
0.3674 USD |
0.3434 USD |
0.3674 USD |
0.3434 USD |
| 2025-11-11 |
0.3445 USD |
61.0481 AGLD |
0.3454 USD |
0.3436 USD |
0.3454 USD |
0.3436 USD |
| 2025-11-10 |
0.3564 USD |
1,188.0038 AGLD |
0.3551 USD |
0.3535 USD |
0.3608 USD |
0.3535 USD |
| 2025-11-09 |
0.3681 USD |
2,242.3330 AGLD |
0.3607 USD |
0.3547 USD |
0.3786 USD |
0.3551 USD |
| 2025-11-08 |
0.3702 USD |
9,567.8128 AGLD |
0.3700 USD |
0.3496 USD |
0.3949 USD |
0.3496 USD |
| 2025-11-07 |
0.3654 USD |
898.4400 AGLD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2025-11-06 |
0.3251 USD |
923.7930 AGLD |
0.3251 USD |
0.3251 USD |
0.3251 USD |
0.3251 USD |
| 2025-11-04 |
0.3171 USD |
1,169.2324 AGLD |
0.3169 USD |
0.3169 USD |
0.3178 USD |
0.3178 USD |
| 2025-11-03 |
0.3257 USD |
314.5598 AGLD |
0.3483 USD |
0.3234 USD |
0.3483 USD |
0.3234 USD |
| 2025-10-31 |
0.3731 USD |
132.0898 AGLD |
0.3684 USD |
0.3684 USD |
0.3746 USD |
0.3746 USD |
| 2025-10-30 |
0.3509 USD |
68.5721 AGLD |
0.3513 USD |
0.3505 USD |
0.3513 USD |
0.3505 USD |
| 2025-10-29 |
0.4005 USD |
3,190.5412 AGLD |
0.4005 USD |
0.4005 USD |
0.4005 USD |
0.4005 USD |
| 2025-10-28 |
0.3936 USD |
91.8104 AGLD |
0.3936 USD |
0.3936 USD |
0.3936 USD |
0.3936 USD |
| 2025-10-27 |
0.4528 USD |
118.4065 AGLD |
0.4563 USD |
0.4153 USD |
0.4563 USD |
0.4153 USD |
| 2025-10-26 |
0.4209 USD |
30.0000 AGLD |
0.4209 USD |
0.4209 USD |
0.4209 USD |
0.4209 USD |
| 2025-10-23 |
0.4141 USD |
274.4684 AGLD |
0.4153 USD |
0.4090 USD |
0.4153 USD |
0.4090 USD |
| 2025-10-22 |
0.4110 USD |
1,557.2824 AGLD |
0.4119 USD |
0.4056 USD |
0.4120 USD |
0.4056 USD |
| 2025-10-21 |
0.4320 USD |
1,952.6088 AGLD |
0.4299 USD |
0.4299 USD |
0.4325 USD |
0.4324 USD |
| 2025-10-20 |
0.4217 USD |
23.6457 AGLD |
0.4217 USD |
0.4217 USD |
0.4217 USD |
0.4217 USD |
| 2025-10-19 |
0.4170 USD |
1,646.6495 AGLD |
0.4169 USD |
0.4169 USD |
0.4174 USD |
0.4174 USD |
| 2025-10-18 |
0.4105 USD |
69.4325 AGLD |
0.4116 USD |
0.4097 USD |
0.4116 USD |
0.4097 USD |
| 2025-10-17 |
0.3904 USD |
199.6644 AGLD |
0.3816 USD |
0.3816 USD |
0.3960 USD |
0.3960 USD |
| 2025-10-16 |
0.4245 USD |
964.7059 AGLD |
0.4247 USD |
0.4241 USD |
0.4247 USD |
0.4241 USD |
| 2025-10-15 |
0.4518 USD |
91.5825 AGLD |
0.4518 USD |
0.4518 USD |
0.4518 USD |
0.4518 USD |
| 2025-10-14 |
0.4687 USD |
1,391.4941 AGLD |
0.4703 USD |
0.4673 USD |
0.4703 USD |
0.4673 USD |
| 2025-10-13 |
0.4473 USD |
211.1812 AGLD |
0.4461 USD |
0.4461 USD |
0.4711 USD |
0.4711 USD |
| 2025-10-12 |
0.4050 USD |
1,433.3731 AGLD |
0.3945 USD |
0.3945 USD |
0.4069 USD |
0.4069 USD |
| 2025-10-11 |
0.4135 USD |
200.9571 AGLD |
0.4192 USD |
0.4079 USD |
0.4192 USD |
0.4079 USD |
| 2025-10-10 |
0.4321 USD |
38,102.0708 AGLD |
0.4521 USD |
0.3592 USD |
0.4536 USD |
0.4377 USD |
| 2025-10-09 |
0.5490 USD |
43.3217 AGLD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
| 2025-10-08 |
0.5524 USD |
2,076.8783 AGLD |
0.5551 USD |
0.5495 USD |
0.5560 USD |
0.5512 USD |
| 2025-10-07 |
0.5678 USD |
1.0010 AGLD |
0.5678 USD |
0.5678 USD |
0.5678 USD |
0.5678 USD |