Crypto exchange OKEx

Market Adventure Gold (AGLD) / USD

Identifier on OKEx: AGLD-USD
Price
12
Date Price Volume Open Low High Close
2025-04-30 0.9400 USD 4,321.2724 AGLD 1.0000 USD 0.9200 USD 1.0000 USD 0.9680 USD
2025-04-29 0.9501 USD 1,087.4779 AGLD 0.8720 USD 0.8720 USD 1.0000 USD 0.9840 USD
2025-04-28 0.8623 USD 851.6261 AGLD 0.8720 USD 0.8172 USD 0.8880 USD 0.8560 USD
2025-04-27 0.8664 USD 534.5082 AGLD 0.8880 USD 0.8560 USD 0.8880 USD 0.8560 USD
2025-04-26 0.8843 USD 603.8500 AGLD 0.9040 USD 0.8720 USD 0.9200 USD 0.9040 USD
2025-04-25 0.8971 USD 307.0684 AGLD 0.9040 USD 0.8880 USD 0.9091 USD 0.8880 USD
2025-04-24 0.8900 USD 193.3980 AGLD 0.9040 USD 0.8560 USD 0.9040 USD 0.8928 USD
2025-04-23 0.8920 USD 1,437.3190 AGLD 0.8880 USD 0.8868 USD 0.9200 USD 0.9200 USD
2025-04-22 0.8620 USD 529.6349 AGLD 0.8240 USD 0.8080 USD 0.8738 USD 0.8734 USD
2025-04-21 0.8420 USD 937.8401 AGLD 0.8324 USD 0.8170 USD 0.8560 USD 0.8400 USD
2025-04-20 0.8487 USD 502.3889 AGLD 0.8720 USD 0.8240 USD 0.8720 USD 0.8494 USD
2025-04-19 0.8872 USD 709.4183 AGLD 0.8520 USD 0.8520 USD 0.9000 USD 0.8880 USD
2025-04-18 0.8596 USD 4,163.3331 AGLD 0.7800 USD 0.7800 USD 0.9552 USD 0.8528 USD
2025-04-17 0.7493 USD 285.8241 AGLD 0.7440 USD 0.7320 USD 0.7800 USD 0.7680 USD
2025-04-16 0.7717 USD 71.3636 AGLD 0.7920 USD 0.7560 USD 0.8040 USD 0.7560 USD
2025-04-15 0.7917 USD 90.9733 AGLD 0.7916 USD 0.7800 USD 0.8040 USD 0.7800 USD
2025-04-13 0.8071 USD 195.9324 AGLD 0.8071 USD 0.8071 USD 0.8071 USD 0.8071 USD
2025-04-12 0.7949 USD 1,295.8739 AGLD 0.7842 USD 0.7842 USD 0.8141 USD 0.8141 USD
2025-04-11 0.7864 USD 288.1636 AGLD 0.7854 USD 0.7854 USD 0.7894 USD 0.7894 USD
2025-04-10 0.7270 USD 40.0256 AGLD 0.7270 USD 0.7270 USD 0.7270 USD 0.7270 USD
2025-04-09 0.7411 USD 656.3513 AGLD 0.7384 USD 0.7374 USD 0.7446 USD 0.7446 USD
2025-04-08 0.6776 USD 2,759.5108 AGLD 0.6684 USD 0.6684 USD 0.6928 USD 0.6921 USD
2025-04-07 0.6851 USD 935.8574 AGLD 0.6901 USD 0.6736 USD 0.6901 USD 0.6854 USD
2025-04-04 0.8137 USD 245.9132 AGLD 0.8451 USD 0.8027 USD 0.8451 USD 0.8027 USD
2025-04-03 0.7977 USD 137.9714 AGLD 0.8181 USD 0.7803 USD 0.8181 USD 0.7962 USD
2025-04-02 0.8498 USD 738.0732 AGLD 0.8258 USD 0.8258 USD 0.8670 USD 0.8670 USD
2025-04-01 0.8597 USD 1.0000 AGLD 0.8000 USD 0.8000 USD 0.8597 USD 0.8597 USD
12