Crypto exchange OKEx
Market Adventure Gold (AGLD) / USD
Identifier on OKEx: AGLD-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-04-30 | 0.9400 USD | 4,321.2724 AGLD | 1.0000 USD | 0.9200 USD | 1.0000 USD | 0.9680 USD |
2025-04-29 | 0.9501 USD | 1,087.4779 AGLD | 0.8720 USD | 0.8720 USD | 1.0000 USD | 0.9840 USD |
2025-04-28 | 0.8623 USD | 851.6261 AGLD | 0.8720 USD | 0.8172 USD | 0.8880 USD | 0.8560 USD |
2025-04-27 | 0.8664 USD | 534.5082 AGLD | 0.8880 USD | 0.8560 USD | 0.8880 USD | 0.8560 USD |
2025-04-26 | 0.8843 USD | 603.8500 AGLD | 0.9040 USD | 0.8720 USD | 0.9200 USD | 0.9040 USD |
2025-04-25 | 0.8971 USD | 307.0684 AGLD | 0.9040 USD | 0.8880 USD | 0.9091 USD | 0.8880 USD |
2025-04-24 | 0.8900 USD | 193.3980 AGLD | 0.9040 USD | 0.8560 USD | 0.9040 USD | 0.8928 USD |
2025-04-23 | 0.8920 USD | 1,437.3190 AGLD | 0.8880 USD | 0.8868 USD | 0.9200 USD | 0.9200 USD |
2025-04-22 | 0.8620 USD | 529.6349 AGLD | 0.8240 USD | 0.8080 USD | 0.8738 USD | 0.8734 USD |
2025-04-21 | 0.8420 USD | 937.8401 AGLD | 0.8324 USD | 0.8170 USD | 0.8560 USD | 0.8400 USD |
2025-04-20 | 0.8487 USD | 502.3889 AGLD | 0.8720 USD | 0.8240 USD | 0.8720 USD | 0.8494 USD |
2025-04-19 | 0.8872 USD | 709.4183 AGLD | 0.8520 USD | 0.8520 USD | 0.9000 USD | 0.8880 USD |
2025-04-18 | 0.8596 USD | 4,163.3331 AGLD | 0.7800 USD | 0.7800 USD | 0.9552 USD | 0.8528 USD |
2025-04-17 | 0.7493 USD | 285.8241 AGLD | 0.7440 USD | 0.7320 USD | 0.7800 USD | 0.7680 USD |
2025-04-16 | 0.7717 USD | 71.3636 AGLD | 0.7920 USD | 0.7560 USD | 0.8040 USD | 0.7560 USD |
2025-04-15 | 0.7917 USD | 90.9733 AGLD | 0.7916 USD | 0.7800 USD | 0.8040 USD | 0.7800 USD |
2025-04-13 | 0.8071 USD | 195.9324 AGLD | 0.8071 USD | 0.8071 USD | 0.8071 USD | 0.8071 USD |
2025-04-12 | 0.7949 USD | 1,295.8739 AGLD | 0.7842 USD | 0.7842 USD | 0.8141 USD | 0.8141 USD |
2025-04-11 | 0.7864 USD | 288.1636 AGLD | 0.7854 USD | 0.7854 USD | 0.7894 USD | 0.7894 USD |
2025-04-10 | 0.7270 USD | 40.0256 AGLD | 0.7270 USD | 0.7270 USD | 0.7270 USD | 0.7270 USD |
2025-04-09 | 0.7411 USD | 656.3513 AGLD | 0.7384 USD | 0.7374 USD | 0.7446 USD | 0.7446 USD |
2025-04-08 | 0.6776 USD | 2,759.5108 AGLD | 0.6684 USD | 0.6684 USD | 0.6928 USD | 0.6921 USD |
2025-04-07 | 0.6851 USD | 935.8574 AGLD | 0.6901 USD | 0.6736 USD | 0.6901 USD | 0.6854 USD |
2025-04-04 | 0.8137 USD | 245.9132 AGLD | 0.8451 USD | 0.8027 USD | 0.8451 USD | 0.8027 USD |
2025-04-03 | 0.7977 USD | 137.9714 AGLD | 0.8181 USD | 0.7803 USD | 0.8181 USD | 0.7962 USD |
2025-04-02 | 0.8498 USD | 738.0732 AGLD | 0.8258 USD | 0.8258 USD | 0.8670 USD | 0.8670 USD |
2025-04-01 | 0.8597 USD | 1.0000 AGLD | 0.8000 USD | 0.8000 USD | 0.8597 USD | 0.8597 USD |
12