Identifier on OKEx: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.8376 USD |
396.8208 AGLD |
0.8480 USD |
0.8000 USD |
0.8480 USD |
0.8000 USD |
| 2025-05-29 |
0.8726 USD |
91.1086 AGLD |
0.9200 USD |
0.8683 USD |
0.9200 USD |
0.8683 USD |
| 2025-05-28 |
0.9130 USD |
237.3863 AGLD |
0.9440 USD |
0.8745 USD |
0.9440 USD |
0.8745 USD |
| 2025-05-27 |
0.9080 USD |
9.5175 AGLD |
0.8720 USD |
0.8720 USD |
0.9200 USD |
0.9200 USD |
| 2025-05-26 |
0.8840 USD |
9.5213 AGLD |
0.8960 USD |
0.8720 USD |
0.8960 USD |
0.8720 USD |
| 2025-05-25 |
0.8757 USD |
1,205.7450 AGLD |
0.8960 USD |
0.8672 USD |
0.8966 USD |
0.8683 USD |
| 2025-05-24 |
0.9090 USD |
411.8598 AGLD |
0.8960 USD |
0.8960 USD |
0.9200 USD |
0.9200 USD |
| 2025-05-23 |
0.9829 USD |
368.8634 AGLD |
1.0160 USD |
0.9200 USD |
1.0160 USD |
0.9200 USD |
| 2025-05-22 |
0.9913 USD |
738.2051 AGLD |
0.9680 USD |
0.9680 USD |
0.9920 USD |
0.9918 USD |
| 2025-05-21 |
0.9325 USD |
544.4426 AGLD |
0.9298 USD |
0.9181 USD |
0.9680 USD |
0.9503 USD |
| 2025-05-20 |
0.9305 USD |
1,245.6861 AGLD |
0.9439 USD |
0.9195 USD |
0.9712 USD |
0.9446 USD |
| 2025-05-19 |
0.9899 USD |
146.2056 AGLD |
0.9920 USD |
0.8960 USD |
0.9979 USD |
0.9440 USD |
| 2025-05-18 |
0.9651 USD |
307.8405 AGLD |
0.9440 USD |
0.9200 USD |
0.9680 USD |
0.9673 USD |
| 2025-05-17 |
0.9312 USD |
169.9116 AGLD |
0.9680 USD |
0.9158 USD |
0.9680 USD |
0.9158 USD |
| 2025-05-16 |
0.9941 USD |
468.9986 AGLD |
0.9920 USD |
0.9680 USD |
0.9971 USD |
0.9680 USD |
| 2025-05-15 |
1.0213 USD |
2,187.7773 AGLD |
1.0640 USD |
0.9680 USD |
1.0640 USD |
0.9680 USD |
| 2025-05-14 |
1.1128 USD |
1,274.2352 AGLD |
1.1040 USD |
1.0640 USD |
1.1600 USD |
1.0640 USD |
| 2025-05-13 |
1.0556 USD |
2,071.1152 AGLD |
1.0712 USD |
1.0011 USD |
1.0880 USD |
1.0847 USD |
| 2025-05-12 |
1.0500 USD |
1,329.4296 AGLD |
1.0560 USD |
0.9920 USD |
1.0880 USD |
1.0560 USD |
| 2025-05-11 |
1.0952 USD |
776.3796 AGLD |
1.0880 USD |
1.0560 USD |
1.1040 USD |
1.0820 USD |
| 2025-05-10 |
1.1057 USD |
806.8350 AGLD |
1.0880 USD |
1.0400 USD |
1.1200 USD |
1.1133 USD |
| 2025-05-09 |
1.0671 USD |
1,124.9623 AGLD |
0.9920 USD |
0.9920 USD |
1.0955 USD |
1.0756 USD |
| 2025-05-08 |
0.9598 USD |
815.2321 AGLD |
0.9280 USD |
0.9280 USD |
0.9830 USD |
0.9830 USD |
| 2025-05-07 |
0.8902 USD |
1,075.9540 AGLD |
0.8960 USD |
0.8882 USD |
0.9120 USD |
0.9120 USD |
| 2025-05-06 |
0.9042 USD |
85.7881 AGLD |
0.9600 USD |
0.8480 USD |
0.9920 USD |
0.8800 USD |
| 2025-05-05 |
0.9452 USD |
639.5091 AGLD |
0.9600 USD |
0.9280 USD |
0.9760 USD |
0.9600 USD |
| 2025-05-04 |
0.9521 USD |
1,234.5854 AGLD |
0.9280 USD |
0.9111 USD |
0.9892 USD |
0.9892 USD |
| 2025-05-03 |
0.9773 USD |
128.3875 AGLD |
1.0560 USD |
0.9440 USD |
1.0560 USD |
0.9440 USD |
| 2025-05-02 |
1.0393 USD |
4,583.4293 AGLD |
1.0880 USD |
1.0080 USD |
1.1200 USD |
1.0880 USD |
| 2025-05-01 |
1.0485 USD |
4,527.7549 AGLD |
0.9840 USD |
0.9840 USD |
1.0850 USD |
1.0844 USD |
| 2025-04-30 |
0.9400 USD |
4,321.2724 AGLD |
1.0000 USD |
0.9200 USD |
1.0000 USD |
0.9680 USD |
| 2025-04-29 |
0.9501 USD |
1,087.4779 AGLD |
0.8720 USD |
0.8720 USD |
1.0000 USD |
0.9840 USD |
| 2025-04-28 |
0.8623 USD |
851.6261 AGLD |
0.8720 USD |
0.8172 USD |
0.8880 USD |
0.8560 USD |
| 2025-04-27 |
0.8664 USD |
534.5082 AGLD |
0.8880 USD |
0.8560 USD |
0.8880 USD |
0.8560 USD |
| 2025-04-26 |
0.8843 USD |
603.8500 AGLD |
0.9040 USD |
0.8720 USD |
0.9200 USD |
0.9040 USD |
| 2025-04-25 |
0.8971 USD |
307.0684 AGLD |
0.9040 USD |
0.8880 USD |
0.9091 USD |
0.8880 USD |
| 2025-04-24 |
0.8900 USD |
193.3980 AGLD |
0.9040 USD |
0.8560 USD |
0.9040 USD |
0.8928 USD |
| 2025-04-23 |
0.8920 USD |
1,437.3190 AGLD |
0.8880 USD |
0.8868 USD |
0.9200 USD |
0.9200 USD |
| 2025-04-22 |
0.8620 USD |
529.6349 AGLD |
0.8240 USD |
0.8080 USD |
0.8738 USD |
0.8734 USD |
| 2025-04-21 |
0.8420 USD |
937.8401 AGLD |
0.8324 USD |
0.8170 USD |
0.8560 USD |
0.8400 USD |
| 2025-04-20 |
0.8487 USD |
502.3889 AGLD |
0.8720 USD |
0.8240 USD |
0.8720 USD |
0.8494 USD |
| 2025-04-19 |
0.8872 USD |
709.4183 AGLD |
0.8520 USD |
0.8520 USD |
0.9000 USD |
0.8880 USD |
| 2025-04-18 |
0.8596 USD |
4,163.3331 AGLD |
0.7800 USD |
0.7800 USD |
0.9552 USD |
0.8528 USD |
| 2025-04-17 |
0.7493 USD |
285.8241 AGLD |
0.7440 USD |
0.7320 USD |
0.7800 USD |
0.7680 USD |
| 2025-04-16 |
0.7717 USD |
71.3636 AGLD |
0.7920 USD |
0.7560 USD |
0.8040 USD |
0.7560 USD |
| 2025-04-15 |
0.7917 USD |
90.9733 AGLD |
0.7916 USD |
0.7800 USD |
0.8040 USD |
0.7800 USD |
| 2025-04-13 |
0.8071 USD |
195.9324 AGLD |
0.8071 USD |
0.8071 USD |
0.8071 USD |
0.8071 USD |
| 2025-04-12 |
0.7949 USD |
1,295.8739 AGLD |
0.7842 USD |
0.7842 USD |
0.8141 USD |
0.8141 USD |
| 2025-04-11 |
0.7864 USD |
288.1636 AGLD |
0.7854 USD |
0.7854 USD |
0.7894 USD |
0.7894 USD |
| 2025-04-10 |
0.7270 USD |
40.0256 AGLD |
0.7270 USD |
0.7270 USD |
0.7270 USD |
0.7270 USD |