Identifier on OKEx: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.9452 USD |
639.5091 AGLD |
0.9600 USD |
0.9280 USD |
0.9760 USD |
0.9600 USD |
| 2025-05-04 |
0.9521 USD |
1,234.5854 AGLD |
0.9280 USD |
0.9111 USD |
0.9892 USD |
0.9892 USD |
| 2025-05-03 |
0.9773 USD |
128.3875 AGLD |
1.0560 USD |
0.9440 USD |
1.0560 USD |
0.9440 USD |
| 2025-05-02 |
1.0393 USD |
4,583.4293 AGLD |
1.0880 USD |
1.0080 USD |
1.1200 USD |
1.0880 USD |
| 2025-05-01 |
1.0485 USD |
4,527.7549 AGLD |
0.9840 USD |
0.9840 USD |
1.0850 USD |
1.0844 USD |
| 2025-04-30 |
0.9400 USD |
4,321.2724 AGLD |
1.0000 USD |
0.9200 USD |
1.0000 USD |
0.9680 USD |
| 2025-04-29 |
0.9501 USD |
1,087.4779 AGLD |
0.8720 USD |
0.8720 USD |
1.0000 USD |
0.9840 USD |
| 2025-04-28 |
0.8623 USD |
851.6261 AGLD |
0.8720 USD |
0.8172 USD |
0.8880 USD |
0.8560 USD |
| 2025-04-27 |
0.8664 USD |
534.5082 AGLD |
0.8880 USD |
0.8560 USD |
0.8880 USD |
0.8560 USD |
| 2025-04-26 |
0.8843 USD |
603.8500 AGLD |
0.9040 USD |
0.8720 USD |
0.9200 USD |
0.9040 USD |
| 2025-04-25 |
0.8971 USD |
307.0684 AGLD |
0.9040 USD |
0.8880 USD |
0.9091 USD |
0.8880 USD |
| 2025-04-24 |
0.8900 USD |
193.3980 AGLD |
0.9040 USD |
0.8560 USD |
0.9040 USD |
0.8928 USD |
| 2025-04-23 |
0.8920 USD |
1,437.3190 AGLD |
0.8880 USD |
0.8868 USD |
0.9200 USD |
0.9200 USD |
| 2025-04-22 |
0.8620 USD |
529.6349 AGLD |
0.8240 USD |
0.8080 USD |
0.8738 USD |
0.8734 USD |
| 2025-04-21 |
0.8420 USD |
937.8401 AGLD |
0.8324 USD |
0.8170 USD |
0.8560 USD |
0.8400 USD |
| 2025-04-20 |
0.8487 USD |
502.3889 AGLD |
0.8720 USD |
0.8240 USD |
0.8720 USD |
0.8494 USD |
| 2025-04-19 |
0.8872 USD |
709.4183 AGLD |
0.8520 USD |
0.8520 USD |
0.9000 USD |
0.8880 USD |
| 2025-04-18 |
0.8596 USD |
4,163.3331 AGLD |
0.7800 USD |
0.7800 USD |
0.9552 USD |
0.8528 USD |
| 2025-04-17 |
0.7493 USD |
285.8241 AGLD |
0.7440 USD |
0.7320 USD |
0.7800 USD |
0.7680 USD |
| 2025-04-16 |
0.7717 USD |
71.3636 AGLD |
0.7920 USD |
0.7560 USD |
0.8040 USD |
0.7560 USD |
| 2025-04-15 |
0.7917 USD |
90.9733 AGLD |
0.7916 USD |
0.7800 USD |
0.8040 USD |
0.7800 USD |
| 2025-04-13 |
0.8071 USD |
195.9324 AGLD |
0.8071 USD |
0.8071 USD |
0.8071 USD |
0.8071 USD |
| 2025-04-12 |
0.7949 USD |
1,295.8739 AGLD |
0.7842 USD |
0.7842 USD |
0.8141 USD |
0.8141 USD |
| 2025-04-11 |
0.7864 USD |
288.1636 AGLD |
0.7854 USD |
0.7854 USD |
0.7894 USD |
0.7894 USD |
| 2025-04-10 |
0.7270 USD |
40.0256 AGLD |
0.7270 USD |
0.7270 USD |
0.7270 USD |
0.7270 USD |
| 2025-04-09 |
0.7411 USD |
656.3513 AGLD |
0.7384 USD |
0.7374 USD |
0.7446 USD |
0.7446 USD |
| 2025-04-08 |
0.6776 USD |
2,759.5108 AGLD |
0.6684 USD |
0.6684 USD |
0.6928 USD |
0.6921 USD |
| 2025-04-07 |
0.6851 USD |
935.8574 AGLD |
0.6901 USD |
0.6736 USD |
0.6901 USD |
0.6854 USD |
| 2025-04-04 |
0.8137 USD |
245.9132 AGLD |
0.8451 USD |
0.8027 USD |
0.8451 USD |
0.8027 USD |
| 2025-04-03 |
0.7977 USD |
137.9714 AGLD |
0.8181 USD |
0.7803 USD |
0.8181 USD |
0.7962 USD |
| 2025-04-02 |
0.8498 USD |
738.0732 AGLD |
0.8258 USD |
0.8258 USD |
0.8670 USD |
0.8670 USD |
| 2025-04-01 |
0.8597 USD |
1.0000 AGLD |
0.8000 USD |
0.8000 USD |
0.8597 USD |
0.8597 USD |