Crypto exchange OKEx
Market Adventure Gold (AGLD) / USD
Identifier on OKEx: AGLD-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-10 | 0.8809 USD | 58.2458 AGLD | 0.8347 USD | 0.8347 USD | 0.8837 USD | 0.8837 USD |
| 2025-06-09 | 0.8308 USD | 580.1795 AGLD | 0.8161 USD | 0.8161 USD | 0.8366 USD | 0.8366 USD |
| 2025-06-07 | 0.7780 USD | 155.9552 AGLD | 0.7780 USD | 0.7780 USD | 0.7780 USD | 0.7780 USD |
| 2025-06-06 | 0.7972 USD | 1,631.1867 AGLD | 0.8437 USD | 0.7868 USD | 0.8437 USD | 0.7868 USD |
| 2025-06-05 | 0.9028 USD | 1,006.6323 AGLD | 0.9097 USD | 0.8448 USD | 0.9394 USD | 0.8714 USD |
| 2025-06-04 | 0.8732 USD | 1,509.6227 AGLD | 0.8710 USD | 0.8584 USD | 0.8778 USD | 0.8584 USD |
| 2025-06-03 | 0.8416 USD | 161.0005 AGLD | 0.8408 USD | 0.8408 USD | 0.8558 USD | 0.8558 USD |
| 2025-05-31 | 0.7588 USD | 474.3720 AGLD | 0.7397 USD | 0.7397 USD | 0.7695 USD | 0.7695 USD |
| 2025-05-30 | 0.8376 USD | 396.8208 AGLD | 0.8480 USD | 0.8000 USD | 0.8480 USD | 0.8000 USD |
| 2025-05-29 | 0.8726 USD | 91.1086 AGLD | 0.9200 USD | 0.8683 USD | 0.9200 USD | 0.8683 USD |
| 2025-05-28 | 0.9130 USD | 237.3863 AGLD | 0.9440 USD | 0.8745 USD | 0.9440 USD | 0.8745 USD |
| 2025-05-27 | 0.9080 USD | 9.5175 AGLD | 0.8720 USD | 0.8720 USD | 0.9200 USD | 0.9200 USD |
| 2025-05-26 | 0.8840 USD | 9.5213 AGLD | 0.8960 USD | 0.8720 USD | 0.8960 USD | 0.8720 USD |
| 2025-05-25 | 0.8757 USD | 1,205.7450 AGLD | 0.8960 USD | 0.8672 USD | 0.8966 USD | 0.8683 USD |
| 2025-05-24 | 0.9090 USD | 411.8598 AGLD | 0.8960 USD | 0.8960 USD | 0.9200 USD | 0.9200 USD |
| 2025-05-23 | 0.9829 USD | 368.8634 AGLD | 1.0160 USD | 0.9200 USD | 1.0160 USD | 0.9200 USD |
| 2025-05-22 | 0.9913 USD | 738.2051 AGLD | 0.9680 USD | 0.9680 USD | 0.9920 USD | 0.9918 USD |
| 2025-05-21 | 0.9325 USD | 544.4426 AGLD | 0.9298 USD | 0.9181 USD | 0.9680 USD | 0.9503 USD |
| 2025-05-20 | 0.9305 USD | 1,245.6861 AGLD | 0.9439 USD | 0.9195 USD | 0.9712 USD | 0.9446 USD |
| 2025-05-19 | 0.9899 USD | 146.2056 AGLD | 0.9920 USD | 0.8960 USD | 0.9979 USD | 0.9440 USD |
| 2025-05-18 | 0.9651 USD | 307.8405 AGLD | 0.9440 USD | 0.9200 USD | 0.9680 USD | 0.9673 USD |
| 2025-05-17 | 0.9312 USD | 169.9116 AGLD | 0.9680 USD | 0.9158 USD | 0.9680 USD | 0.9158 USD |
| 2025-05-16 | 0.9941 USD | 468.9986 AGLD | 0.9920 USD | 0.9680 USD | 0.9971 USD | 0.9680 USD |
| 2025-05-15 | 1.0213 USD | 2,187.7773 AGLD | 1.0640 USD | 0.9680 USD | 1.0640 USD | 0.9680 USD |
| 2025-05-14 | 1.1128 USD | 1,274.2352 AGLD | 1.1040 USD | 1.0640 USD | 1.1600 USD | 1.0640 USD |
| 2025-05-13 | 1.0556 USD | 2,071.1152 AGLD | 1.0712 USD | 1.0011 USD | 1.0880 USD | 1.0847 USD |
| 2025-05-12 | 1.0500 USD | 1,329.4296 AGLD | 1.0560 USD | 0.9920 USD | 1.0880 USD | 1.0560 USD |
| 2025-05-11 | 1.0952 USD | 776.3796 AGLD | 1.0880 USD | 1.0560 USD | 1.1040 USD | 1.0820 USD |
| 2025-05-10 | 1.1057 USD | 806.8350 AGLD | 1.0880 USD | 1.0400 USD | 1.1200 USD | 1.1133 USD |
| 2025-05-09 | 1.0671 USD | 1,124.9623 AGLD | 0.9920 USD | 0.9920 USD | 1.0955 USD | 1.0756 USD |
| 2025-05-08 | 0.9598 USD | 815.2321 AGLD | 0.9280 USD | 0.9280 USD | 0.9830 USD | 0.9830 USD |
| 2025-05-07 | 0.8902 USD | 1,075.9540 AGLD | 0.8960 USD | 0.8882 USD | 0.9120 USD | 0.9120 USD |
| 2025-05-06 | 0.9042 USD | 85.7881 AGLD | 0.9600 USD | 0.8480 USD | 0.9920 USD | 0.8800 USD |
| 2025-05-05 | 0.9452 USD | 639.5091 AGLD | 0.9600 USD | 0.9280 USD | 0.9760 USD | 0.9600 USD |
| 2025-05-04 | 0.9521 USD | 1,234.5854 AGLD | 0.9280 USD | 0.9111 USD | 0.9892 USD | 0.9892 USD |
| 2025-05-03 | 0.9773 USD | 128.3875 AGLD | 1.0560 USD | 0.9440 USD | 1.0560 USD | 0.9440 USD |
| 2025-05-02 | 1.0393 USD | 4,583.4293 AGLD | 1.0880 USD | 1.0080 USD | 1.1200 USD | 1.0880 USD |
| 2025-05-01 | 1.0485 USD | 4,527.7549 AGLD | 0.9840 USD | 0.9840 USD | 1.0850 USD | 1.0844 USD |
| 2025-04-30 | 0.9400 USD | 4,321.2724 AGLD | 1.0000 USD | 0.9200 USD | 1.0000 USD | 0.9680 USD |
| 2025-04-29 | 0.9501 USD | 1,087.4779 AGLD | 0.8720 USD | 0.8720 USD | 1.0000 USD | 0.9840 USD |
| 2025-04-28 | 0.8623 USD | 851.6261 AGLD | 0.8720 USD | 0.8172 USD | 0.8880 USD | 0.8560 USD |
| 2025-04-27 | 0.8664 USD | 534.5082 AGLD | 0.8880 USD | 0.8560 USD | 0.8880 USD | 0.8560 USD |
| 2025-04-26 | 0.8843 USD | 603.8500 AGLD | 0.9040 USD | 0.8720 USD | 0.9200 USD | 0.9040 USD |
| 2025-04-25 | 0.8971 USD | 307.0684 AGLD | 0.9040 USD | 0.8880 USD | 0.9091 USD | 0.8880 USD |
| 2025-04-24 | 0.8900 USD | 193.3980 AGLD | 0.9040 USD | 0.8560 USD | 0.9040 USD | 0.8928 USD |
| 2025-04-23 | 0.8920 USD | 1,437.3190 AGLD | 0.8880 USD | 0.8868 USD | 0.9200 USD | 0.9200 USD |
| 2025-04-22 | 0.8620 USD | 529.6349 AGLD | 0.8240 USD | 0.8080 USD | 0.8738 USD | 0.8734 USD |
| 2025-04-21 | 0.8420 USD | 937.8401 AGLD | 0.8324 USD | 0.8170 USD | 0.8560 USD | 0.8400 USD |
| 2025-04-20 | 0.8487 USD | 502.3889 AGLD | 0.8720 USD | 0.8240 USD | 0.8720 USD | 0.8494 USD |
| 2025-04-19 | 0.8872 USD | 709.4183 AGLD | 0.8520 USD | 0.8520 USD | 0.9000 USD | 0.8880 USD |
12