Identifier on OKEx: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.2178 USD |
315.1682 AGLD |
0.2172 USD |
0.2165 USD |
0.2186 USD |
0.2179 USD |
| 2026-02-17 |
0.2257 USD |
65.6467 AGLD |
0.2327 USD |
0.2253 USD |
0.2327 USD |
0.2253 USD |
| 2026-02-16 |
0.2354 USD |
312.1426 AGLD |
0.2354 USD |
0.2354 USD |
0.2354 USD |
0.2354 USD |
| 2026-02-14 |
0.2391 USD |
64.3891 AGLD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2026-02-12 |
0.2309 USD |
2,617.9631 AGLD |
0.2329 USD |
0.2250 USD |
0.2380 USD |
0.2259 USD |
| 2026-02-11 |
0.2122 USD |
1,284.4392 AGLD |
0.2149 USD |
0.2071 USD |
0.2180 USD |
0.2180 USD |
| 2026-02-08 |
0.2210 USD |
358.5578 AGLD |
0.2241 USD |
0.2210 USD |
0.2241 USD |
0.2210 USD |
| 2026-02-07 |
0.2190 USD |
2,360.7723 AGLD |
0.2178 USD |
0.2121 USD |
0.2248 USD |
0.2248 USD |
| 2026-02-06 |
0.2079 USD |
2,039.3028 AGLD |
0.1816 USD |
0.1785 USD |
0.2203 USD |
0.2189 USD |
| 2026-02-05 |
0.2203 USD |
1,351.4011 AGLD |
0.2308 USD |
0.2071 USD |
0.2308 USD |
0.2071 USD |
| 2026-02-03 |
0.2384 USD |
1,198.3562 AGLD |
0.2400 USD |
0.2322 USD |
0.2417 USD |
0.2369 USD |
| 2026-02-02 |
0.2332 USD |
1,538.7455 AGLD |
0.2348 USD |
0.2277 USD |
0.2381 USD |
0.2381 USD |
| 2026-02-01 |
0.2412 USD |
768.5607 AGLD |
0.2364 USD |
0.2364 USD |
0.2425 USD |
0.2425 USD |
| 2026-01-31 |
0.2304 USD |
907.1850 AGLD |
0.2418 USD |
0.2253 USD |
0.2419 USD |
0.2304 USD |
| 2026-01-30 |
0.2579 USD |
161.6553 AGLD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
0.2579 USD |
| 2026-01-29 |
0.2789 USD |
25.0000 AGLD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2026-01-28 |
0.2857 USD |
1.0000 AGLD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2026-01-27 |
0.2848 USD |
248.5206 AGLD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
0.2848 USD |
| 2026-01-26 |
0.3081 USD |
10.7245 AGLD |
0.3085 USD |
0.3039 USD |
0.3085 USD |
0.3039 USD |
| 2026-01-25 |
0.3536 USD |
40,488.0265 AGLD |
0.3208 USD |
0.3130 USD |
0.4119 USD |
0.3130 USD |
| 2026-01-24 |
0.3048 USD |
311.5065 AGLD |
0.3069 USD |
0.3009 USD |
0.3069 USD |
0.3009 USD |
| 2026-01-23 |
0.2910 USD |
851.3565 AGLD |
0.2885 USD |
0.2885 USD |
0.2917 USD |
0.2917 USD |
| 2026-01-22 |
0.2895 USD |
1,251.0521 AGLD |
0.2869 USD |
0.2833 USD |
0.3019 USD |
0.2851 USD |
| 2026-01-20 |
0.2876 USD |
317.8905 AGLD |
0.2876 USD |
0.2876 USD |
0.2876 USD |
0.2876 USD |
| 2026-01-19 |
0.3002 USD |
317.8905 AGLD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2026-01-18 |
0.3258 USD |
312.4739 AGLD |
0.3262 USD |
0.3131 USD |
0.3304 USD |
0.3131 USD |
| 2026-01-17 |
0.3212 USD |
859.8665 AGLD |
0.3056 USD |
0.3056 USD |
0.3248 USD |
0.3237 USD |
| 2026-01-16 |
0.3129 USD |
4,506.6938 AGLD |
0.3021 USD |
0.3020 USD |
0.3250 USD |
0.3051 USD |
| 2026-01-15 |
0.2957 USD |
514.4443 AGLD |
0.2962 USD |
0.2953 USD |
0.2962 USD |
0.2953 USD |
| 2026-01-14 |
0.3002 USD |
330.3117 AGLD |
0.2998 USD |
0.2998 USD |
0.3028 USD |
0.3028 USD |
| 2026-01-13 |
0.2906 USD |
2,075.1389 AGLD |
0.2825 USD |
0.2825 USD |
0.2980 USD |
0.2869 USD |
| 2026-01-10 |
0.3011 USD |
1.0959 AGLD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2026-01-09 |
0.3020 USD |
1,278.3051 AGLD |
0.2973 USD |
0.2973 USD |
0.3033 USD |
0.3033 USD |
| 2026-01-08 |
0.2981 USD |
1,204.5440 AGLD |
0.2924 USD |
0.2924 USD |
0.3013 USD |
0.3013 USD |
| 2026-01-07 |
0.2998 USD |
1,210.1603 AGLD |
0.2912 USD |
0.2910 USD |
0.3061 USD |
0.2910 USD |
| 2026-01-06 |
0.2892 USD |
300.5592 AGLD |
0.2892 USD |
0.2892 USD |
0.2892 USD |
0.2892 USD |
| 2026-01-05 |
0.2900 USD |
20.7230 AGLD |
0.2856 USD |
0.2856 USD |
0.2943 USD |
0.2943 USD |
| 2026-01-03 |
0.2830 USD |
3.8745 AGLD |
0.2831 USD |
0.2830 USD |
0.2831 USD |
0.2830 USD |
| 2026-01-02 |
0.2765 USD |
332.1597 AGLD |
0.2722 USD |
0.2722 USD |
0.2768 USD |
0.2768 USD |
| 2026-01-01 |
0.2646 USD |
2,399.5170 AGLD |
0.2639 USD |
0.2639 USD |
0.2648 USD |
0.2648 USD |
| 2025-12-31 |
0.2714 USD |
1,719.0709 AGLD |
0.2765 USD |
0.2632 USD |
0.2776 USD |
0.2632 USD |
| 2025-12-30 |
0.2821 USD |
2,265.3715 AGLD |
0.2691 USD |
0.2691 USD |
0.2878 USD |
0.2865 USD |
| 2025-12-29 |
0.2753 USD |
321.3137 AGLD |
0.2753 USD |
0.2690 USD |
0.2753 USD |
0.2690 USD |
| 2025-12-25 |
0.2618 USD |
55.7624 AGLD |
0.2621 USD |
0.2602 USD |
0.2621 USD |
0.2602 USD |
| 2025-12-24 |
0.2727 USD |
4,329.6936 AGLD |
0.2715 USD |
0.2582 USD |
0.2784 USD |
0.2593 USD |
| 2025-12-22 |
0.2578 USD |
461.2058 AGLD |
0.2608 USD |
0.2519 USD |
0.2608 USD |
0.2519 USD |
| 2025-12-19 |
0.2449 USD |
1,756.5210 AGLD |
0.2437 USD |
0.2437 USD |
0.2450 USD |
0.2450 USD |
| 2025-12-18 |
0.2428 USD |
437.6499 AGLD |
0.2431 USD |
0.2408 USD |
0.2431 USD |
0.2408 USD |
| 2025-12-17 |
0.2519 USD |
388.1499 AGLD |
0.2519 USD |
0.2519 USD |
0.2519 USD |
0.2519 USD |
| 2025-12-16 |
0.2586 USD |
49.1350 AGLD |
0.2583 USD |
0.2583 USD |
0.2586 USD |
0.2586 USD |