Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.3250 USDT |
3,379,354.5156 |
0.3306 USDT |
0.3138 USDT |
0.3365 USDT |
0.3194 USDT |
| 2024-10-08 |
0.3357 USDT |
3,341,725.7628 |
0.3400 USDT |
0.3252 USDT |
0.3470 USDT |
0.3298 USDT |
| 2024-10-07 |
0.3495 USDT |
4,539,577.2605 |
0.3456 USDT |
0.3392 USDT |
0.3574 USDT |
0.3400 USDT |
| 2024-10-06 |
0.3391 USDT |
3,101,936.2286 |
0.3371 USDT |
0.3327 USDT |
0.3461 USDT |
0.3455 USDT |
| 2024-10-05 |
0.3398 USDT |
4,002,198.4039 |
0.3400 USDT |
0.3299 USDT |
0.3472 USDT |
0.3374 USDT |
| 2024-10-04 |
0.3296 USDT |
7,380,776.3143 |
0.3200 USDT |
0.3175 USDT |
0.3427 USDT |
0.3391 USDT |
| 2024-10-03 |
0.3239 USDT |
9,496,552.0011 |
0.3286 USDT |
0.3104 USDT |
0.3357 USDT |
0.3200 USDT |
| 2024-10-02 |
0.3407 USDT |
9,890,429.6390 |
0.3370 USDT |
0.3196 USDT |
0.3598 USDT |
0.3287 USDT |
| 2024-10-01 |
0.3662 USDT |
11,441,685.8047 |
0.3919 USDT |
0.3345 USDT |
0.4091 USDT |
0.3373 USDT |
| 2024-09-30 |
0.4134 USDT |
7,308,027.9612 |
0.4266 USDT |
0.3872 USDT |
0.4307 USDT |
0.3923 USDT |
| 2024-09-29 |
0.4241 USDT |
4,719,853.7932 |
0.4226 USDT |
0.4072 USDT |
0.4399 USDT |
0.4265 USDT |
| 2024-09-28 |
0.4268 USDT |
4,242,027.2184 |
0.4342 USDT |
0.4121 USDT |
0.4447 USDT |
0.4223 USDT |
| 2024-09-27 |
0.4335 USDT |
7,551,771.2537 |
0.4255 USDT |
0.4224 USDT |
0.4451 USDT |
0.4340 USDT |
| 2024-09-26 |
0.4109 USDT |
9,106,794.4711 |
0.3935 USDT |
0.3843 USDT |
0.4282 USDT |
0.4260 USDT |
| 2024-09-25 |
0.4105 USDT |
5,376,427.9033 |
0.4060 USDT |
0.3920 USDT |
0.4303 USDT |
0.3937 USDT |
| 2024-09-24 |
0.3967 USDT |
8,158,938.2665 |
0.4009 USDT |
0.3823 USDT |
0.4161 USDT |
0.4055 USDT |
| 2024-09-23 |
0.3970 USDT |
8,324,965.3591 |
0.3806 USDT |
0.3707 USDT |
0.4099 USDT |
0.4003 USDT |
| 2024-09-22 |
0.3837 USDT |
7,040,640.1017 |
0.3958 USDT |
0.3637 USDT |
0.3992 USDT |
0.3807 USDT |
| 2024-09-21 |
0.3900 USDT |
4,070,755.5328 |
0.3983 USDT |
0.3797 USDT |
0.4028 USDT |
0.3958 USDT |
| 2024-09-20 |
0.3867 USDT |
7,191,221.6706 |
0.3841 USDT |
0.3697 USDT |
0.3999 USDT |
0.3981 USDT |
| 2024-09-19 |
0.3864 USDT |
7,896,705.3789 |
0.3766 USDT |
0.3750 USDT |
0.3946 USDT |
0.3833 USDT |
| 2024-09-18 |
0.3645 USDT |
8,744,205.4359 |
0.3665 USDT |
0.3517 USDT |
0.3787 USDT |
0.3760 USDT |
| 2024-09-17 |
0.3483 USDT |
9,700,004.1861 |
0.3193 USDT |
0.3160 USDT |
0.3706 USDT |
0.3664 USDT |
| 2024-09-16 |
0.3244 USDT |
3,368,174.7344 |
0.3292 USDT |
0.3146 USDT |
0.3366 USDT |
0.3194 USDT |
| 2024-09-15 |
0.3409 USDT |
2,784,661.7125 |
0.3480 USDT |
0.3255 USDT |
0.3520 USDT |
0.3292 USDT |
| 2024-09-14 |
0.3482 USDT |
4,376,384.0516 |
0.3507 USDT |
0.3428 USDT |
0.3588 USDT |
0.3479 USDT |
| 2024-09-13 |
0.3434 USDT |
6,836,574.9012 |
0.3412 USDT |
0.3337 USDT |
0.3550 USDT |
0.3506 USDT |
| 2024-09-12 |
0.3366 USDT |
3,166,487.1002 |
0.3330 USDT |
0.3291 USDT |
0.3418 USDT |
0.3406 USDT |
| 2024-09-11 |
0.3296 USDT |
6,800,453.2025 |
0.3377 USDT |
0.3210 USDT |
0.3387 USDT |
0.3330 USDT |
| 2024-09-10 |
0.3353 USDT |
4,097,219.5233 |
0.3409 USDT |
0.3288 USDT |
0.3432 USDT |
0.3377 USDT |
| 2024-09-09 |
0.3348 USDT |
3,733,289.6896 |
0.3280 USDT |
0.3253 USDT |
0.3480 USDT |
0.3409 USDT |
| 2024-09-08 |
0.3255 USDT |
3,349,217.5489 |
0.3149 USDT |
0.3130 USDT |
0.3359 USDT |
0.3274 USDT |
| 2024-09-07 |
0.3141 USDT |
3,025,914.3984 |
0.3017 USDT |
0.2991 USDT |
0.3208 USDT |
0.3158 USDT |
| 2024-09-06 |
0.3068 USDT |
6,602,259.0334 |
0.3085 USDT |
0.2875 USDT |
0.3223 USDT |
0.3017 USDT |
| 2024-09-05 |
0.3156 USDT |
3,371,334.0529 |
0.3213 USDT |
0.3046 USDT |
0.3240 USDT |
0.3086 USDT |
| 2024-09-04 |
0.3109 USDT |
7,266,010.2544 |
0.3087 USDT |
0.2903 USDT |
0.3312 USDT |
0.3213 USDT |
| 2024-09-03 |
0.3201 USDT |
5,008,250.1854 |
0.3278 USDT |
0.3074 USDT |
0.3342 USDT |
0.3088 USDT |
| 2024-09-02 |
0.3197 USDT |
4,306,476.5931 |
0.3031 USDT |
0.3021 USDT |
0.3319 USDT |
0.3281 USDT |
| 2024-09-01 |
0.3163 USDT |
3,563,337.1116 |
0.3238 USDT |
0.2993 USDT |
0.3249 USDT |
0.3036 USDT |
| 2024-08-31 |
0.3299 USDT |
2,759,174.4758 |
0.3275 USDT |
0.3196 USDT |
0.3367 USDT |
0.3243 USDT |
| 2024-08-30 |
0.3240 USDT |
5,710,240.2183 |
0.3259 USDT |
0.3057 USDT |
0.3351 USDT |
0.3278 USDT |
| 2024-08-29 |
0.3358 USDT |
6,721,964.0333 |
0.3319 USDT |
0.3209 USDT |
0.3477 USDT |
0.3266 USDT |
| 2024-08-28 |
0.3400 USDT |
7,531,456.3201 |
0.3472 USDT |
0.3217 USDT |
0.3564 USDT |
0.3322 USDT |
| 2024-08-27 |
0.3671 USDT |
5,543,985.1852 |
0.3775 USDT |
0.3392 USDT |
0.3912 USDT |
0.3474 USDT |
| 2024-08-26 |
0.3992 USDT |
6,162,801.7577 |
0.4300 USDT |
0.3762 USDT |
0.4363 USDT |
0.3777 USDT |
| 2024-08-25 |
0.4294 USDT |
3,741,892.1807 |
0.4448 USDT |
0.4149 USDT |
0.4453 USDT |
0.4304 USDT |
| 2024-08-24 |
0.4438 USDT |
5,296,013.0838 |
0.4330 USDT |
0.4321 USDT |
0.4550 USDT |
0.4450 USDT |
| 2024-08-23 |
0.4139 USDT |
6,818,180.2037 |
0.3868 USDT |
0.3863 USDT |
0.4397 USDT |
0.4326 USDT |
| 2024-08-22 |
0.3843 USDT |
4,798,088.8839 |
0.3820 USDT |
0.3739 USDT |
0.3955 USDT |
0.3868 USDT |
| 2024-08-21 |
0.3619 USDT |
4,744,201.1689 |
0.3488 USDT |
0.3425 USDT |
0.3848 USDT |
0.3814 USDT |