Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.5167 USDT |
4,841,254.1703 |
0.5243 USDT |
0.5041 USDT |
0.5337 USDT |
0.5078 USDT |
| 2024-06-30 |
0.5045 USDT |
9,035,783.0847 |
0.4775 USDT |
0.4687 USDT |
0.5286 USDT |
0.5241 USDT |
| 2024-06-29 |
0.4782 USDT |
5,842,627.3053 |
0.4608 USDT |
0.4587 USDT |
0.4963 USDT |
0.4776 USDT |
| 2024-06-28 |
0.4831 USDT |
6,045,743.1045 |
0.5003 USDT |
0.4570 USDT |
0.5095 USDT |
0.4606 USDT |
| 2024-06-27 |
0.5003 USDT |
7,596,786.5834 |
0.4944 USDT |
0.4779 USDT |
0.5216 USDT |
0.5004 USDT |
| 2024-06-26 |
0.5065 USDT |
8,727,652.7952 |
0.5043 USDT |
0.4859 USDT |
0.5306 USDT |
0.4949 USDT |
| 2024-06-25 |
0.5101 USDT |
7,728,742.2437 |
0.5143 USDT |
0.4969 USDT |
0.5262 USDT |
0.5047 USDT |
| 2024-06-24 |
0.4819 USDT |
16,340,930.5415 |
0.4600 USDT |
0.4351 USDT |
0.5198 USDT |
0.5146 USDT |
| 2024-06-23 |
0.4836 USDT |
5,912,400.7216 |
0.4806 USDT |
0.4555 USDT |
0.5098 USDT |
0.4600 USDT |
| 2024-06-22 |
0.4790 USDT |
6,352,578.8023 |
0.4709 USDT |
0.4608 USDT |
0.5015 USDT |
0.4805 USDT |
| 2024-06-21 |
0.4700 USDT |
8,787,621.2242 |
0.4547 USDT |
0.4420 USDT |
0.4870 USDT |
0.4708 USDT |
| 2024-06-20 |
0.4780 USDT |
14,624,125.7147 |
0.4826 USDT |
0.4519 USDT |
0.5033 USDT |
0.4548 USDT |
| 2024-06-19 |
0.4879 USDT |
12,588,111.4009 |
0.4882 USDT |
0.4673 USDT |
0.5078 USDT |
0.4827 USDT |
| 2024-06-18 |
0.4969 USDT |
21,025,198.1628 |
0.5574 USDT |
0.4513 USDT |
0.5605 USDT |
0.4884 USDT |
| 2024-06-17 |
0.5815 USDT |
9,447,399.5034 |
0.6277 USDT |
0.5344 USDT |
0.6352 USDT |
0.5585 USDT |
| 2024-06-16 |
0.6225 USDT |
3,582,875.1302 |
0.6248 USDT |
0.6064 USDT |
0.6386 USDT |
0.6275 USDT |
| 2024-06-15 |
0.6293 USDT |
4,162,611.1312 |
0.6269 USDT |
0.6173 USDT |
0.6445 USDT |
0.6244 USDT |
| 2024-06-14 |
0.6396 USDT |
7,971,918.8895 |
0.6553 USDT |
0.5953 USDT |
0.6800 USDT |
0.6269 USDT |
| 2024-06-13 |
0.6685 USDT |
6,492,764.9996 |
0.7049 USDT |
0.6468 USDT |
0.7049 USDT |
0.6554 USDT |
| 2024-06-12 |
0.6989 USDT |
11,307,383.9363 |
0.6838 USDT |
0.6504 USDT |
0.7308 USDT |
0.7042 USDT |
| 2024-06-11 |
0.7006 USDT |
10,843,741.7038 |
0.7305 USDT |
0.6646 USDT |
0.7351 USDT |
0.6837 USDT |
| 2024-06-10 |
0.7566 USDT |
7,781,910.9331 |
0.7877 USDT |
0.7253 USDT |
0.7878 USDT |
0.7305 USDT |
| 2024-06-09 |
0.7882 USDT |
5,355,862.4417 |
0.7921 USDT |
0.7717 USDT |
0.8030 USDT |
0.7875 USDT |
| 2024-06-08 |
0.8250 USDT |
11,745,757.5384 |
0.8394 USDT |
0.7820 USDT |
0.8665 USDT |
0.7922 USDT |
| 2024-06-07 |
0.8717 USDT |
24,690,121.8957 |
0.9950 USDT |
0.7000 USDT |
1.0153 USDT |
0.8391 USDT |
| 2024-06-06 |
0.9932 USDT |
7,648,956.0347 |
0.9791 USDT |
0.9686 USDT |
1.0080 USDT |
0.9950 USDT |
| 2024-06-05 |
0.9720 USDT |
7,196,409.4207 |
0.9671 USDT |
0.9530 USDT |
0.9935 USDT |
0.9785 USDT |
| 2024-06-04 |
0.9715 USDT |
11,804,974.1708 |
0.9783 USDT |
0.9360 USDT |
1.0280 USDT |
0.9673 USDT |
| 2024-06-03 |
1.0122 USDT |
16,875,038.7220 |
1.0573 USDT |
0.9663 USDT |
1.0750 USDT |
0.9786 USDT |
| 2024-06-02 |
1.0187 USDT |
34,672,246.5259 |
0.9010 USDT |
0.8992 USDT |
1.1300 USDT |
1.0577 USDT |
| 2024-06-01 |
0.8918 USDT |
3,460,692.8363 |
0.8993 USDT |
0.8777 USDT |
0.9109 USDT |
0.9008 USDT |
| 2024-05-31 |
0.8829 USDT |
5,855,396.7438 |
0.8663 USDT |
0.8524 USDT |
0.9110 USDT |
0.8993 USDT |
| 2024-05-30 |
0.8819 USDT |
5,636,476.9380 |
0.8897 USDT |
0.8529 USDT |
0.9133 USDT |
0.8664 USDT |
| 2024-05-29 |
0.9108 USDT |
7,510,984.0141 |
0.9126 USDT |
0.8775 USDT |
0.9395 USDT |
0.8899 USDT |
| 2024-05-28 |
0.9198 USDT |
15,062,676.9312 |
0.9300 USDT |
0.8769 USDT |
0.9650 USDT |
0.9126 USDT |
| 2024-05-27 |
0.8968 USDT |
8,956,285.8856 |
0.8686 USDT |
0.8640 USDT |
0.9360 USDT |
0.9299 USDT |
| 2024-05-26 |
0.8835 USDT |
7,548,865.5482 |
0.8729 USDT |
0.8530 USDT |
0.9128 USDT |
0.8686 USDT |
| 2024-05-25 |
0.8703 USDT |
5,718,755.4110 |
0.8442 USDT |
0.8415 USDT |
0.8900 USDT |
0.8734 USDT |
| 2024-05-24 |
0.8658 USDT |
9,061,175.1829 |
0.8470 USDT |
0.8269 USDT |
0.8999 USDT |
0.8441 USDT |
| 2024-05-23 |
0.8660 USDT |
11,882,117.8717 |
0.8951 USDT |
0.7936 USDT |
0.9170 USDT |
0.8476 USDT |
| 2024-05-22 |
0.8917 USDT |
10,109,259.9137 |
0.9350 USDT |
0.8527 USDT |
0.9350 USDT |
0.8950 USDT |
| 2024-05-21 |
0.8906 USDT |
20,635,639.5540 |
0.8632 USDT |
0.8411 USDT |
0.9563 USDT |
0.9360 USDT |
| 2024-05-20 |
0.8227 USDT |
10,817,259.7907 |
0.8000 USDT |
0.7610 USDT |
0.8688 USDT |
0.8640 USDT |
| 2024-05-19 |
0.8217 USDT |
8,672,999.7438 |
0.8260 USDT |
0.7850 USDT |
0.8530 USDT |
0.8000 USDT |
| 2024-05-18 |
0.8243 USDT |
8,722,197.2125 |
0.8190 USDT |
0.7980 USDT |
0.8430 USDT |
0.8250 USDT |
| 2024-05-17 |
0.8139 USDT |
13,050,620.4325 |
0.7970 USDT |
0.7770 USDT |
0.8390 USDT |
0.8190 USDT |
| 2024-05-16 |
0.8322 USDT |
20,756,163.8719 |
0.8000 USDT |
0.7810 USDT |
0.8990 USDT |
0.7980 USDT |
| 2024-05-15 |
0.8224 USDT |
39,448,429.9687 |
1.0100 USDT |
0.7500 USDT |
1.0420 USDT |
0.8000 USDT |
| 2024-05-14 |
1.0452 USDT |
4,737,948.2407 |
1.1020 USDT |
1.0000 USDT |
1.1020 USDT |
1.0100 USDT |
| 2024-05-13 |
1.1006 USDT |
6,715,503.1201 |
1.1830 USDT |
1.0400 USDT |
1.1890 USDT |
1.1020 USDT |