Identifier on OKEx: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.2390 USD |
60,249.8663 AERGO |
0.2549 USD |
0.2250 USD |
0.2560 USD |
0.2261 USD |
| 2025-04-21 |
0.2697 USD |
77,076.2182 AERGO |
0.2853 USD |
0.2609 USD |
0.2936 USD |
0.2659 USD |
| 2025-04-20 |
0.2733 USD |
122,367.9391 AERGO |
0.3043 USD |
0.2322 USD |
0.3088 USD |
0.2875 USD |
| 2025-04-19 |
0.2948 USD |
283,587.0899 AERGO |
0.3081 USD |
0.2506 USD |
0.3363 USD |
0.3036 USD |
| 2025-04-18 |
0.2474 USD |
750,802.7698 AERGO |
0.2203 USD |
0.2159 USD |
0.3065 USD |
0.3065 USD |
| 2025-04-17 |
0.1662 USD |
732,282.1214 AERGO |
0.1313 USD |
0.1175 USD |
0.2169 USD |
0.2169 USD |
| 2025-04-16 |
0.3311 USD |
961,724.0469 AERGO |
0.4291 USD |
0.1318 USD |
0.7533 USD |
0.1410 USD |
| 2025-04-15 |
0.4097 USD |
172,720.6316 AERGO |
0.3600 USD |
0.3400 USD |
0.4463 USD |
0.4326 USD |
| 2025-04-14 |
0.3313 USD |
92,273.2187 AERGO |
0.2878 USD |
0.2846 USD |
0.3750 USD |
0.3557 USD |
| 2025-04-13 |
0.2745 USD |
112,308.9895 AERGO |
0.2382 USD |
0.2244 USD |
0.3206 USD |
0.2933 USD |
| 2025-04-12 |
0.2071 USD |
56,574.3190 AERGO |
0.2210 USD |
0.1859 USD |
0.2435 USD |
0.2382 USD |
| 2025-04-11 |
0.2198 USD |
78,115.7302 AERGO |
0.2219 USD |
0.1916 USD |
0.2436 USD |
0.2158 USD |
| 2025-04-10 |
0.1656 USD |
120,560.1599 AERGO |
0.1383 USD |
0.1232 USD |
0.2394 USD |
0.2230 USD |
| 2025-04-09 |
0.1372 USD |
38,909.6841 AERGO |
0.1292 USD |
0.1214 USD |
0.1538 USD |
0.1355 USD |
| 2025-04-08 |
0.1277 USD |
69,427.7408 AERGO |
0.1102 USD |
0.1068 USD |
0.1575 USD |
0.1273 USD |
| 2025-04-07 |
0.0931 USD |
114,696.9676 AERGO |
0.0909 USD |
0.0770 USD |
0.1176 USD |
0.1040 USD |
| 2025-04-06 |
0.0739 USD |
192,757.5913 AERGO |
0.0525 USD |
0.0525 USD |
0.0998 USD |
0.0896 USD |
| 2025-04-04 |
0.0521 USD |
4,156.8548 AERGO |
0.0525 USD |
0.0517 USD |
0.0525 USD |
0.0517 USD |
| 2025-03-31 |
0.0564 USD |
8,862.1056 AERGO |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2025-03-30 |
0.0588 USD |
27.3949 AERGO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2025-03-29 |
0.0588 USD |
22.8913 AERGO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2025-03-28 |
0.0638 USD |
72,866.3045 AERGO |
0.0645 USD |
0.0620 USD |
0.0667 USD |
0.0620 USD |
| 2025-03-27 |
0.0650 USD |
10,345.7606 AERGO |
0.0651 USD |
0.0649 USD |
0.0657 USD |
0.0649 USD |
| 2025-03-26 |
0.0659 USD |
2,471.3866 AERGO |
0.0666 USD |
0.0656 USD |
0.0666 USD |
0.0656 USD |
| 2025-03-23 |
0.0637 USD |
7,298.4207 AERGO |
0.0637 USD |
0.0636 USD |
0.0638 USD |
0.0636 USD |
| 2025-03-21 |
0.0683 USD |
9,595.0519 AERGO |
0.0760 USD |
0.0678 USD |
0.0760 USD |
0.0678 USD |
| 2025-03-20 |
0.0742 USD |
154.7566 AERGO |
0.0730 USD |
0.0730 USD |
0.0743 USD |
0.0743 USD |
| 2025-03-19 |
0.0749 USD |
22,541.4274 AERGO |
0.0759 USD |
0.0733 USD |
0.0773 USD |
0.0744 USD |
| 2025-03-18 |
0.0791 USD |
42,845.7647 AERGO |
0.0650 USD |
0.0650 USD |
0.0883 USD |
0.0776 USD |