Identifier on OKEx: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.1215 USD |
16,585.7605 AERGO |
0.1213 USD |
0.1122 USD |
0.1232 USD |
0.1122 USD |
| 2025-06-11 |
0.1164 USD |
5,771.1389 AERGO |
0.1169 USD |
0.1163 USD |
0.1169 USD |
0.1164 USD |
| 2025-06-10 |
0.1231 USD |
6,849.2759 AERGO |
0.1232 USD |
0.1212 USD |
0.1236 USD |
0.1214 USD |
| 2025-06-09 |
0.1136 USD |
9,754.9624 AERGO |
0.1172 USD |
0.1114 USD |
0.1172 USD |
0.1165 USD |
| 2025-06-08 |
0.1151 USD |
6,721.7478 AERGO |
0.1162 USD |
0.1147 USD |
0.1162 USD |
0.1151 USD |
| 2025-06-07 |
0.1154 USD |
2,870.7836 AERGO |
0.1147 USD |
0.1147 USD |
0.1159 USD |
0.1159 USD |
| 2025-06-06 |
0.1181 USD |
5,693.8108 AERGO |
0.1160 USD |
0.1152 USD |
0.1201 USD |
0.1152 USD |
| 2025-06-05 |
0.1297 USD |
26,583.4116 AERGO |
0.1300 USD |
0.1227 USD |
0.1358 USD |
0.1227 USD |
| 2025-06-04 |
0.1190 USD |
2,952.5563 AERGO |
0.1209 USD |
0.1180 USD |
0.1209 USD |
0.1180 USD |
| 2025-06-03 |
0.1208 USD |
1,060.2356 AERGO |
0.1208 USD |
0.1208 USD |
0.1208 USD |
0.1208 USD |
| 2025-06-02 |
0.1206 USD |
2,780.0570 AERGO |
0.1208 USD |
0.1204 USD |
0.1208 USD |
0.1204 USD |
| 2025-06-01 |
0.1195 USD |
19,779.9117 AERGO |
0.1186 USD |
0.1178 USD |
0.1208 USD |
0.1191 USD |
| 2025-05-31 |
0.1228 USD |
4,935.0007 AERGO |
0.1233 USD |
0.1204 USD |
0.1234 USD |
0.1204 USD |
| 2025-05-30 |
0.1295 USD |
7,227.7298 AERGO |
0.1500 USD |
0.1260 USD |
0.1500 USD |
0.1260 USD |
| 2025-05-29 |
0.1432 USD |
3,071.7620 AERGO |
0.1440 USD |
0.1404 USD |
0.1447 USD |
0.1404 USD |
| 2025-05-28 |
0.1570 USD |
12,907.2912 AERGO |
0.1608 USD |
0.1500 USD |
0.1609 USD |
0.1500 USD |
| 2025-05-27 |
0.1605 USD |
7,660.9535 AERGO |
0.1600 USD |
0.1587 USD |
0.1617 USD |
0.1606 USD |
| 2025-05-26 |
0.1712 USD |
36,472.0381 AERGO |
0.1786 USD |
0.1595 USD |
0.1813 USD |
0.1647 USD |
| 2025-05-25 |
0.1695 USD |
106,556.7109 AERGO |
0.1550 USD |
0.1550 USD |
0.1911 USD |
0.1696 USD |
| 2025-05-24 |
0.1504 USD |
63,851.3171 AERGO |
0.1352 USD |
0.1352 USD |
0.1629 USD |
0.1465 USD |
| 2025-05-23 |
0.1355 USD |
19,311.7946 AERGO |
0.1371 USD |
0.1326 USD |
0.1398 USD |
0.1337 USD |
| 2025-05-22 |
0.1365 USD |
40,528.5319 AERGO |
0.1364 USD |
0.1362 USD |
0.1393 USD |
0.1393 USD |
| 2025-05-21 |
0.1334 USD |
33,084.9563 AERGO |
0.1356 USD |
0.1321 USD |
0.1358 USD |
0.1325 USD |
| 2025-05-20 |
0.1352 USD |
18,580.5302 AERGO |
0.1356 USD |
0.1346 USD |
0.1357 USD |
0.1351 USD |
| 2025-05-19 |
0.1360 USD |
9,836.9474 AERGO |
0.1337 USD |
0.1337 USD |
0.1362 USD |
0.1361 USD |
| 2025-05-18 |
0.1417 USD |
4,989.4457 AERGO |
0.1436 USD |
0.1382 USD |
0.1436 USD |
0.1393 USD |
| 2025-05-17 |
0.1391 USD |
2,351.6307 AERGO |
0.1401 USD |
0.1389 USD |
0.1401 USD |
0.1393 USD |
| 2025-05-16 |
0.1533 USD |
8,129.8919 AERGO |
0.1599 USD |
0.1464 USD |
0.1599 USD |
0.1466 USD |
| 2025-05-15 |
0.1448 USD |
10,832.3225 AERGO |
0.1471 USD |
0.1435 USD |
0.1471 USD |
0.1441 USD |
| 2025-05-13 |
0.1578 USD |
5,069.7901 AERGO |
0.1588 USD |
0.1566 USD |
0.1601 USD |
0.1597 USD |
| 2025-05-12 |
0.1609 USD |
27,698.7436 AERGO |
0.1595 USD |
0.1576 USD |
0.1627 USD |
0.1576 USD |
| 2025-05-11 |
0.1578 USD |
8,030.2660 AERGO |
0.1613 USD |
0.1566 USD |
0.1613 USD |
0.1583 USD |
| 2025-05-10 |
0.1621 USD |
10,505.6517 AERGO |
0.1659 USD |
0.1605 USD |
0.1659 USD |
0.1616 USD |
| 2025-05-09 |
0.1576 USD |
15,128.2251 AERGO |
0.1593 USD |
0.1550 USD |
0.1602 USD |
0.1581 USD |
| 2025-05-08 |
0.1549 USD |
12,444.1604 AERGO |
0.1504 USD |
0.1504 USD |
0.1562 USD |
0.1559 USD |
| 2025-05-07 |
0.1533 USD |
5,371.2856 AERGO |
0.1534 USD |
0.1509 USD |
0.1541 USD |
0.1533 USD |
| 2025-05-06 |
0.1579 USD |
8,691.2202 AERGO |
0.1650 USD |
0.1514 USD |
0.1650 USD |
0.1514 USD |
| 2025-05-05 |
0.1704 USD |
10,018.5584 AERGO |
0.1712 USD |
0.1671 USD |
0.1721 USD |
0.1688 USD |
| 2025-05-04 |
0.1852 USD |
11,664.5557 AERGO |
0.1964 USD |
0.1747 USD |
0.1964 USD |
0.1793 USD |
| 2025-05-03 |
0.2027 USD |
93,132.6248 AERGO |
0.1777 USD |
0.1777 USD |
0.2189 USD |
0.1933 USD |
| 2025-05-02 |
0.1615 USD |
3,717.1754 AERGO |
0.1595 USD |
0.1595 USD |
0.1647 USD |
0.1647 USD |
| 2025-05-01 |
0.1615 USD |
21,455.8422 AERGO |
0.1646 USD |
0.1609 USD |
0.1647 USD |
0.1615 USD |
| 2025-04-30 |
0.1625 USD |
22,364.5823 AERGO |
0.1716 USD |
0.1600 USD |
0.1716 USD |
0.1652 USD |
| 2025-04-29 |
0.1817 USD |
26,199.4268 AERGO |
0.1802 USD |
0.1800 USD |
0.1839 USD |
0.1800 USD |
| 2025-04-28 |
0.1995 USD |
26,989.0777 AERGO |
0.1983 USD |
0.1919 USD |
0.2062 USD |
0.1919 USD |
| 2025-04-27 |
0.1931 USD |
18,869.3177 AERGO |
0.1973 USD |
0.1848 USD |
0.1973 USD |
0.1848 USD |
| 2025-04-26 |
0.2004 USD |
32,742.7599 AERGO |
0.2100 USD |
0.1966 USD |
0.2100 USD |
0.2006 USD |
| 2025-04-25 |
0.2159 USD |
4,195.0391 AERGO |
0.2212 USD |
0.2100 USD |
0.2300 USD |
0.2150 USD |
| 2025-04-24 |
0.2204 USD |
70,258.7753 AERGO |
0.2025 USD |
0.1995 USD |
0.2329 USD |
0.2260 USD |
| 2025-04-23 |
0.2045 USD |
47,484.1593 AERGO |
0.2362 USD |
0.1945 USD |
0.2362 USD |
0.1962 USD |