Identifier on OKEx: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0604 USD |
8,805.2851 AERGO |
0.0546 USD |
0.0546 USD |
0.0618 USD |
0.0586 USD |
| 2025-12-15 |
0.0613 USD |
10,927.3619 AERGO |
0.0626 USD |
0.0560 USD |
0.0631 USD |
0.0560 USD |
| 2025-12-14 |
0.0644 USD |
9,450.7134 AERGO |
0.0666 USD |
0.0609 USD |
0.0666 USD |
0.0629 USD |
| 2025-12-13 |
0.0644 USD |
60,886.4503 AERGO |
0.0543 USD |
0.0543 USD |
0.0698 USD |
0.0659 USD |
| 2025-12-12 |
0.0527 USD |
3,178.2405 AERGO |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2025-12-10 |
0.0553 USD |
332.6103 AERGO |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2025-12-09 |
0.0554 USD |
23.5297 AERGO |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-12-07 |
0.0555 USD |
7,419.2831 AERGO |
0.0566 USD |
0.0544 USD |
0.0566 USD |
0.0544 USD |
| 2025-12-06 |
0.0564 USD |
35.4925 AERGO |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2025-12-05 |
0.0586 USD |
1,050.3549 AERGO |
0.0581 USD |
0.0581 USD |
0.0590 USD |
0.0590 USD |
| 2025-12-01 |
0.0560 USD |
4,390.9851 AERGO |
0.0561 USD |
0.0556 USD |
0.0561 USD |
0.0556 USD |
| 2025-11-30 |
0.0614 USD |
325.8921 AERGO |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2025-11-29 |
0.0638 USD |
3,104.7098 AERGO |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2025-11-28 |
0.0634 USD |
8,639.6393 AERGO |
0.0624 USD |
0.0624 USD |
0.0643 USD |
0.0627 USD |
| 2025-11-27 |
0.0623 USD |
21,287.1352 AERGO |
0.0615 USD |
0.0615 USD |
0.0642 USD |
0.0622 USD |
| 2025-11-26 |
0.0594 USD |
3,534.0023 AERGO |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2025-11-25 |
0.0594 USD |
3,534.0023 AERGO |
0.0594 USD |
0.0594 USD |
0.0594 USD |
0.0594 USD |
| 2025-11-23 |
0.0614 USD |
14,424.4605 AERGO |
0.0606 USD |
0.0606 USD |
0.0626 USD |
0.0611 USD |
| 2025-11-22 |
0.0582 USD |
6,128.6841 AERGO |
0.0573 USD |
0.0573 USD |
0.0592 USD |
0.0592 USD |
| 2025-11-21 |
0.0596 USD |
9,632.0988 AERGO |
0.0616 USD |
0.0568 USD |
0.0616 USD |
0.0583 USD |
| 2025-11-20 |
0.0662 USD |
13,346.0544 AERGO |
0.0691 USD |
0.0653 USD |
0.0691 USD |
0.0653 USD |
| 2025-11-18 |
0.0690 USD |
687.6689 AERGO |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-17 |
0.0722 USD |
9,802.1517 AERGO |
0.0719 USD |
0.0681 USD |
0.0728 USD |
0.0681 USD |
| 2025-11-16 |
0.0712 USD |
4,820.6944 AERGO |
0.0718 USD |
0.0685 USD |
0.0730 USD |
0.0685 USD |
| 2025-11-14 |
0.0728 USD |
5,601.9400 AERGO |
0.0705 USD |
0.0705 USD |
0.0750 USD |
0.0735 USD |
| 2025-11-13 |
0.0734 USD |
3,192.2299 AERGO |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2025-11-12 |
0.0769 USD |
14,937.2823 AERGO |
0.0750 USD |
0.0744 USD |
0.0782 USD |
0.0744 USD |
| 2025-11-11 |
0.0755 USD |
17,133.6355 AERGO |
0.0764 USD |
0.0726 USD |
0.0816 USD |
0.0736 USD |
| 2025-11-09 |
0.0712 USD |
2,288.6244 AERGO |
0.0729 USD |
0.0709 USD |
0.0729 USD |
0.0709 USD |
| 2025-11-07 |
0.0682 USD |
1,945.8299 AERGO |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2025-11-06 |
0.0669 USD |
8,388.9614 AERGO |
0.0687 USD |
0.0656 USD |
0.0694 USD |
0.0673 USD |
| 2025-11-05 |
0.0660 USD |
715.8470 AERGO |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2025-11-04 |
0.0661 USD |
591.2256 AERGO |
0.0666 USD |
0.0643 USD |
0.0702 USD |
0.0643 USD |
| 2025-11-03 |
0.0658 USD |
5,424.4786 AERGO |
0.0664 USD |
0.0651 USD |
0.0664 USD |
0.0656 USD |
| 2025-10-30 |
0.0709 USD |
454.0774 AERGO |
0.0703 USD |
0.0703 USD |
0.0713 USD |
0.0713 USD |
| 2025-10-29 |
0.0755 USD |
1,375.0279 AERGO |
0.0752 USD |
0.0752 USD |
0.0759 USD |
0.0756 USD |
| 2025-10-28 |
0.0788 USD |
1,508.0153 AERGO |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2025-10-27 |
0.0776 USD |
437.4536 AERGO |
0.0770 USD |
0.0770 USD |
0.0785 USD |
0.0785 USD |
| 2025-10-25 |
0.0779 USD |
476.6455 AERGO |
0.0776 USD |
0.0775 USD |
0.0786 USD |
0.0786 USD |
| 2025-10-24 |
0.0777 USD |
1,766.6261 AERGO |
0.0773 USD |
0.0773 USD |
0.0778 USD |
0.0778 USD |
| 2025-10-23 |
0.0762 USD |
262.4748 AERGO |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2025-10-21 |
0.0763 USD |
13,474.1973 AERGO |
0.0762 USD |
0.0758 USD |
0.0793 USD |
0.0791 USD |
| 2025-10-20 |
0.0785 USD |
1,095.1393 AERGO |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2025-10-18 |
0.0741 USD |
211.7146 AERGO |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2025-10-17 |
0.0729 USD |
8,852.8078 AERGO |
0.0741 USD |
0.0720 USD |
0.0744 USD |
0.0721 USD |
| 2025-10-13 |
0.0819 USD |
3,053.6941 AERGO |
0.0822 USD |
0.0815 USD |
0.0822 USD |
0.0815 USD |
| 2025-10-11 |
0.0754 USD |
7,466.1434 AERGO |
0.0754 USD |
0.0754 USD |
0.0757 USD |
0.0757 USD |
| 2025-10-10 |
0.0796 USD |
27,801.8351 AERGO |
0.0982 USD |
0.0530 USD |
0.0982 USD |
0.0771 USD |
| 2025-10-04 |
0.0999 USD |
197.1326 AERGO |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2025-10-02 |
0.1014 USD |
3,282.8794 AERGO |
0.0994 USD |
0.0994 USD |
0.1023 USD |
0.1023 USD |