Identifier on OKEx: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.1246 USD |
1,545.0015 AERGO |
0.1250 USD |
0.1242 USD |
0.1250 USD |
0.1250 USD |
| 2025-06-27 |
0.1253 USD |
950.7724 AERGO |
0.1253 USD |
0.1253 USD |
0.1253 USD |
0.1253 USD |
| 2025-06-26 |
0.1371 USD |
977.8583 AERGO |
0.1380 USD |
0.1233 USD |
0.1380 USD |
0.1233 USD |
| 2025-06-25 |
0.1309 USD |
8,302.6411 AERGO |
0.1270 USD |
0.1240 USD |
0.1360 USD |
0.1321 USD |
| 2025-06-24 |
0.1280 USD |
20,509.0063 AERGO |
0.1380 USD |
0.1220 USD |
0.1449 USD |
0.1260 USD |
| 2025-06-23 |
0.1214 USD |
26,283.2789 AERGO |
0.1071 USD |
0.1071 USD |
0.1380 USD |
0.1370 USD |
| 2025-06-22 |
0.1120 USD |
20,890.3379 AERGO |
0.1201 USD |
0.1031 USD |
0.1201 USD |
0.1081 USD |
| 2025-06-21 |
0.1403 USD |
62,847.5786 AERGO |
0.1383 USD |
0.1233 USD |
0.1529 USD |
0.1233 USD |
| 2025-06-20 |
0.1265 USD |
271,837.9150 AERGO |
0.1025 USD |
0.1013 USD |
0.1374 USD |
0.1316 USD |
| 2025-06-19 |
0.1003 USD |
1,856.4704 AERGO |
0.1004 USD |
0.0998 USD |
0.1004 USD |
0.0998 USD |
| 2025-06-18 |
0.0982 USD |
18,632.9551 AERGO |
0.0968 USD |
0.0968 USD |
0.0997 USD |
0.0997 USD |
| 2025-06-17 |
0.1020 USD |
24,772.2673 AERGO |
0.1060 USD |
0.1000 USD |
0.1060 USD |
0.1013 USD |
| 2025-06-16 |
0.1084 USD |
24,397.5018 AERGO |
0.1041 USD |
0.1041 USD |
0.1095 USD |
0.1095 USD |
| 2025-06-15 |
0.1074 USD |
3,378.1525 AERGO |
0.1073 USD |
0.1073 USD |
0.1074 USD |
0.1074 USD |
| 2025-06-14 |
0.1099 USD |
4,239.4513 AERGO |
0.1123 USD |
0.1085 USD |
0.1123 USD |
0.1093 USD |
| 2025-06-13 |
0.1117 USD |
16,642.6634 AERGO |
0.1128 USD |
0.1104 USD |
0.1128 USD |
0.1105 USD |
| 2025-06-12 |
0.1215 USD |
16,585.7605 AERGO |
0.1213 USD |
0.1122 USD |
0.1232 USD |
0.1122 USD |
| 2025-06-11 |
0.1164 USD |
5,771.1389 AERGO |
0.1169 USD |
0.1163 USD |
0.1169 USD |
0.1164 USD |
| 2025-06-10 |
0.1231 USD |
6,849.2759 AERGO |
0.1232 USD |
0.1212 USD |
0.1236 USD |
0.1214 USD |
| 2025-06-09 |
0.1136 USD |
9,754.9624 AERGO |
0.1172 USD |
0.1114 USD |
0.1172 USD |
0.1165 USD |
| 2025-06-08 |
0.1151 USD |
6,721.7478 AERGO |
0.1162 USD |
0.1147 USD |
0.1162 USD |
0.1151 USD |
| 2025-06-07 |
0.1154 USD |
2,870.7836 AERGO |
0.1147 USD |
0.1147 USD |
0.1159 USD |
0.1159 USD |
| 2025-06-06 |
0.1181 USD |
5,693.8108 AERGO |
0.1160 USD |
0.1152 USD |
0.1201 USD |
0.1152 USD |
| 2025-06-05 |
0.1297 USD |
26,583.4116 AERGO |
0.1300 USD |
0.1227 USD |
0.1358 USD |
0.1227 USD |
| 2025-06-04 |
0.1190 USD |
2,952.5563 AERGO |
0.1209 USD |
0.1180 USD |
0.1209 USD |
0.1180 USD |
| 2025-06-03 |
0.1208 USD |
1,060.2356 AERGO |
0.1208 USD |
0.1208 USD |
0.1208 USD |
0.1208 USD |
| 2025-06-02 |
0.1206 USD |
2,780.0570 AERGO |
0.1208 USD |
0.1204 USD |
0.1208 USD |
0.1204 USD |
| 2025-06-01 |
0.1195 USD |
19,779.9117 AERGO |
0.1186 USD |
0.1178 USD |
0.1208 USD |
0.1191 USD |
| 2025-05-31 |
0.1228 USD |
4,935.0007 AERGO |
0.1233 USD |
0.1204 USD |
0.1234 USD |
0.1204 USD |
| 2025-05-30 |
0.1295 USD |
7,227.7298 AERGO |
0.1500 USD |
0.1260 USD |
0.1500 USD |
0.1260 USD |
| 2025-05-29 |
0.1432 USD |
3,071.7620 AERGO |
0.1440 USD |
0.1404 USD |
0.1447 USD |
0.1404 USD |
| 2025-05-28 |
0.1570 USD |
12,907.2912 AERGO |
0.1608 USD |
0.1500 USD |
0.1609 USD |
0.1500 USD |
| 2025-05-27 |
0.1605 USD |
7,660.9535 AERGO |
0.1600 USD |
0.1587 USD |
0.1617 USD |
0.1606 USD |
| 2025-05-26 |
0.1712 USD |
36,472.0381 AERGO |
0.1786 USD |
0.1595 USD |
0.1813 USD |
0.1647 USD |
| 2025-05-25 |
0.1695 USD |
106,556.7109 AERGO |
0.1550 USD |
0.1550 USD |
0.1911 USD |
0.1696 USD |
| 2025-05-24 |
0.1504 USD |
63,851.3171 AERGO |
0.1352 USD |
0.1352 USD |
0.1629 USD |
0.1465 USD |
| 2025-05-23 |
0.1355 USD |
19,311.7946 AERGO |
0.1371 USD |
0.1326 USD |
0.1398 USD |
0.1337 USD |
| 2025-05-22 |
0.1365 USD |
40,528.5319 AERGO |
0.1364 USD |
0.1362 USD |
0.1393 USD |
0.1393 USD |
| 2025-05-21 |
0.1334 USD |
33,084.9563 AERGO |
0.1356 USD |
0.1321 USD |
0.1358 USD |
0.1325 USD |
| 2025-05-20 |
0.1352 USD |
18,580.5302 AERGO |
0.1356 USD |
0.1346 USD |
0.1357 USD |
0.1351 USD |
| 2025-05-19 |
0.1360 USD |
9,836.9474 AERGO |
0.1337 USD |
0.1337 USD |
0.1362 USD |
0.1361 USD |
| 2025-05-18 |
0.1417 USD |
4,989.4457 AERGO |
0.1436 USD |
0.1382 USD |
0.1436 USD |
0.1393 USD |
| 2025-05-17 |
0.1391 USD |
2,351.6307 AERGO |
0.1401 USD |
0.1389 USD |
0.1401 USD |
0.1393 USD |
| 2025-05-16 |
0.1533 USD |
8,129.8919 AERGO |
0.1599 USD |
0.1464 USD |
0.1599 USD |
0.1466 USD |
| 2025-05-15 |
0.1448 USD |
10,832.3225 AERGO |
0.1471 USD |
0.1435 USD |
0.1471 USD |
0.1441 USD |
| 2025-05-13 |
0.1578 USD |
5,069.7901 AERGO |
0.1588 USD |
0.1566 USD |
0.1601 USD |
0.1597 USD |
| 2025-05-12 |
0.1609 USD |
27,698.7436 AERGO |
0.1595 USD |
0.1576 USD |
0.1627 USD |
0.1576 USD |
| 2025-05-11 |
0.1578 USD |
8,030.2660 AERGO |
0.1613 USD |
0.1566 USD |
0.1613 USD |
0.1583 USD |
| 2025-05-10 |
0.1621 USD |
10,505.6517 AERGO |
0.1659 USD |
0.1605 USD |
0.1659 USD |
0.1616 USD |
| 2025-05-09 |
0.1576 USD |
15,128.2251 AERGO |
0.1593 USD |
0.1550 USD |
0.1602 USD |
0.1581 USD |