Identifier on OKEx: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.1067 USD |
23.9844 AERGO |
0.1067 USD |
0.1067 USD |
0.1067 USD |
0.1067 USD |
| 2025-08-19 |
0.1088 USD |
25,718.0236 AERGO |
0.1088 USD |
0.1083 USD |
0.1091 USD |
0.1090 USD |
| 2025-08-18 |
0.1140 USD |
27,988.5027 AERGO |
0.1123 USD |
0.1091 USD |
0.1165 USD |
0.1091 USD |
| 2025-08-16 |
0.1129 USD |
10.9882 AERGO |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2025-08-15 |
0.1126 USD |
13,249.0844 AERGO |
0.1124 USD |
0.1120 USD |
0.1127 USD |
0.1125 USD |
| 2025-08-14 |
0.1163 USD |
13,340.1529 AERGO |
0.1210 USD |
0.1117 USD |
0.1213 USD |
0.1117 USD |
| 2025-08-13 |
0.1204 USD |
2,884.9854 AERGO |
0.1185 USD |
0.1185 USD |
0.1205 USD |
0.1202 USD |
| 2025-08-12 |
0.1184 USD |
4,563.3069 AERGO |
0.1164 USD |
0.1162 USD |
0.1198 USD |
0.1196 USD |
| 2025-08-11 |
0.1169 USD |
12,176.8211 AERGO |
0.1197 USD |
0.1144 USD |
0.1215 USD |
0.1146 USD |
| 2025-08-10 |
0.1176 USD |
1,659.1582 AERGO |
0.1176 USD |
0.1176 USD |
0.1176 USD |
0.1176 USD |
| 2025-08-09 |
0.1210 USD |
4,752.3255 AERGO |
0.1203 USD |
0.1203 USD |
0.1220 USD |
0.1220 USD |
| 2025-08-08 |
0.1169 USD |
2,118.8068 AERGO |
0.1169 USD |
0.1169 USD |
0.1169 USD |
0.1169 USD |
| 2025-08-07 |
0.1151 USD |
12,384.7943 AERGO |
0.1134 USD |
0.1134 USD |
0.1171 USD |
0.1171 USD |
| 2025-08-06 |
0.1106 USD |
7,331.9576 AERGO |
0.1097 USD |
0.1097 USD |
0.1130 USD |
0.1130 USD |
| 2025-08-05 |
0.1133 USD |
4,057.8902 AERGO |
0.1151 USD |
0.1113 USD |
0.1160 USD |
0.1113 USD |
| 2025-08-04 |
0.1139 USD |
5,743.6055 AERGO |
0.1130 USD |
0.1130 USD |
0.1153 USD |
0.1153 USD |
| 2025-08-03 |
0.1115 USD |
1,510.5346 AERGO |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2025-08-02 |
0.1121 USD |
6,826.7818 AERGO |
0.1130 USD |
0.1116 USD |
0.1133 USD |
0.1117 USD |
| 2025-08-01 |
0.1159 USD |
4,396.6767 AERGO |
0.1159 USD |
0.1159 USD |
0.1160 USD |
0.1160 USD |
| 2025-07-31 |
0.1235 USD |
1,752.0410 AERGO |
0.1239 USD |
0.1201 USD |
0.1239 USD |
0.1201 USD |
| 2025-07-30 |
0.1214 USD |
9,412.0014 AERGO |
0.1217 USD |
0.1210 USD |
0.1217 USD |
0.1213 USD |
| 2025-07-29 |
0.1232 USD |
107.1521 AERGO |
0.1233 USD |
0.1232 USD |
0.1233 USD |
0.1232 USD |
| 2025-07-28 |
0.1308 USD |
3,690.1266 AERGO |
0.1331 USD |
0.1279 USD |
0.1331 USD |
0.1279 USD |
| 2025-07-26 |
0.1332 USD |
1,719.7035 AERGO |
0.1336 USD |
0.1332 USD |
0.1336 USD |
0.1332 USD |
| 2025-07-25 |
0.1316 USD |
2,067.2771 AERGO |
0.1311 USD |
0.1311 USD |
0.1337 USD |
0.1337 USD |
| 2025-07-24 |
0.1359 USD |
4,158.4460 AERGO |
0.1382 USD |
0.1295 USD |
0.1386 USD |
0.1346 USD |
| 2025-07-23 |
0.1541 USD |
22,265.3417 AERGO |
0.1458 USD |
0.1400 USD |
0.1668 USD |
0.1406 USD |
| 2025-07-22 |
0.1366 USD |
87.2254 AERGO |
0.1366 USD |
0.1366 USD |
0.1366 USD |
0.1366 USD |
| 2025-07-21 |
0.1422 USD |
4,227.7695 AERGO |
0.1405 USD |
0.1398 USD |
0.1438 USD |
0.1438 USD |
| 2025-07-20 |
0.1380 USD |
25,588.3940 AERGO |
0.1310 USD |
0.1310 USD |
0.1426 USD |
0.1426 USD |
| 2025-07-19 |
0.1294 USD |
19,549.6942 AERGO |
0.1274 USD |
0.1267 USD |
0.1400 USD |
0.1267 USD |
| 2025-07-18 |
0.1225 USD |
83,925.8444 AERGO |
0.1248 USD |
0.1219 USD |
0.1248 USD |
0.1222 USD |
| 2025-07-17 |
0.1254 USD |
3,660.7879 AERGO |
0.1266 USD |
0.1237 USD |
0.1266 USD |
0.1257 USD |
| 2025-07-16 |
0.1256 USD |
11,251.1496 AERGO |
0.1256 USD |
0.1236 USD |
0.1263 USD |
0.1263 USD |
| 2025-07-15 |
0.1215 USD |
12,740.9721 AERGO |
0.1193 USD |
0.1191 USD |
0.1271 USD |
0.1271 USD |
| 2025-07-14 |
0.1206 USD |
82,616.2435 AERGO |
0.1231 USD |
0.1188 USD |
0.1231 USD |
0.1200 USD |
| 2025-07-13 |
0.1203 USD |
11,517.9369 AERGO |
0.1203 USD |
0.1197 USD |
0.1214 USD |
0.1197 USD |
| 2025-07-12 |
0.1226 USD |
42,511.6578 AERGO |
0.1305 USD |
0.1187 USD |
0.1308 USD |
0.1228 USD |
| 2025-07-11 |
0.1179 USD |
10.0000 AERGO |
0.1179 USD |
0.1179 USD |
0.1179 USD |
0.1179 USD |
| 2025-07-10 |
0.1150 USD |
1,972.7020 AERGO |
0.1148 USD |
0.1148 USD |
0.1158 USD |
0.1148 USD |
| 2025-07-09 |
0.1144 USD |
4,130.6296 AERGO |
0.1132 USD |
0.1132 USD |
0.1149 USD |
0.1149 USD |
| 2025-07-07 |
0.1135 USD |
6,171.3383 AERGO |
0.1136 USD |
0.1134 USD |
0.1136 USD |
0.1134 USD |
| 2025-07-06 |
0.1170 USD |
7,105.5102 AERGO |
0.1164 USD |
0.1163 USD |
0.1175 USD |
0.1175 USD |
| 2025-07-05 |
0.1146 USD |
3,805.2734 AERGO |
0.1147 USD |
0.1146 USD |
0.1147 USD |
0.1146 USD |
| 2025-07-04 |
0.1144 USD |
5,881.0179 AERGO |
0.1155 USD |
0.1128 USD |
0.1155 USD |
0.1128 USD |
| 2025-07-03 |
0.1181 USD |
17,495.0154 AERGO |
0.1241 USD |
0.1170 USD |
0.1241 USD |
0.1175 USD |
| 2025-07-02 |
0.1150 USD |
3,811.0877 AERGO |
0.1154 USD |
0.1139 USD |
0.1154 USD |
0.1139 USD |
| 2025-07-01 |
0.1170 USD |
86,258.1462 AERGO |
0.1188 USD |
0.1155 USD |
0.1190 USD |
0.1155 USD |
| 2025-06-30 |
0.1233 USD |
2,373.4613 AERGO |
0.1260 USD |
0.1198 USD |
0.1260 USD |
0.1198 USD |
| 2025-06-29 |
0.1287 USD |
952.6996 AERGO |
0.1344 USD |
0.1286 USD |
0.1344 USD |
0.1286 USD |