Identifier on OKEx: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.1365 USD |
40,528.5319 AERGO |
0.1364 USD |
0.1362 USD |
0.1393 USD |
0.1393 USD |
| 2025-05-21 |
0.1334 USD |
33,084.9563 AERGO |
0.1356 USD |
0.1321 USD |
0.1358 USD |
0.1325 USD |
| 2025-05-20 |
0.1352 USD |
18,580.5302 AERGO |
0.1356 USD |
0.1346 USD |
0.1357 USD |
0.1351 USD |
| 2025-05-19 |
0.1360 USD |
9,836.9474 AERGO |
0.1337 USD |
0.1337 USD |
0.1362 USD |
0.1361 USD |
| 2025-05-18 |
0.1417 USD |
4,989.4457 AERGO |
0.1436 USD |
0.1382 USD |
0.1436 USD |
0.1393 USD |
| 2025-05-17 |
0.1391 USD |
2,351.6307 AERGO |
0.1401 USD |
0.1389 USD |
0.1401 USD |
0.1393 USD |
| 2025-05-16 |
0.1533 USD |
8,129.8919 AERGO |
0.1599 USD |
0.1464 USD |
0.1599 USD |
0.1466 USD |
| 2025-05-15 |
0.1448 USD |
10,832.3225 AERGO |
0.1471 USD |
0.1435 USD |
0.1471 USD |
0.1441 USD |
| 2025-05-13 |
0.1578 USD |
5,069.7901 AERGO |
0.1588 USD |
0.1566 USD |
0.1601 USD |
0.1597 USD |
| 2025-05-12 |
0.1609 USD |
27,698.7436 AERGO |
0.1595 USD |
0.1576 USD |
0.1627 USD |
0.1576 USD |
| 2025-05-11 |
0.1578 USD |
8,030.2660 AERGO |
0.1613 USD |
0.1566 USD |
0.1613 USD |
0.1583 USD |
| 2025-05-10 |
0.1621 USD |
10,505.6517 AERGO |
0.1659 USD |
0.1605 USD |
0.1659 USD |
0.1616 USD |
| 2025-05-09 |
0.1576 USD |
15,128.2251 AERGO |
0.1593 USD |
0.1550 USD |
0.1602 USD |
0.1581 USD |
| 2025-05-08 |
0.1549 USD |
12,444.1604 AERGO |
0.1504 USD |
0.1504 USD |
0.1562 USD |
0.1559 USD |
| 2025-05-07 |
0.1533 USD |
5,371.2856 AERGO |
0.1534 USD |
0.1509 USD |
0.1541 USD |
0.1533 USD |
| 2025-05-06 |
0.1579 USD |
8,691.2202 AERGO |
0.1650 USD |
0.1514 USD |
0.1650 USD |
0.1514 USD |
| 2025-05-05 |
0.1704 USD |
10,018.5584 AERGO |
0.1712 USD |
0.1671 USD |
0.1721 USD |
0.1688 USD |
| 2025-05-04 |
0.1852 USD |
11,664.5557 AERGO |
0.1964 USD |
0.1747 USD |
0.1964 USD |
0.1793 USD |
| 2025-05-03 |
0.2027 USD |
93,132.6248 AERGO |
0.1777 USD |
0.1777 USD |
0.2189 USD |
0.1933 USD |
| 2025-05-02 |
0.1615 USD |
3,717.1754 AERGO |
0.1595 USD |
0.1595 USD |
0.1647 USD |
0.1647 USD |
| 2025-05-01 |
0.1615 USD |
21,455.8422 AERGO |
0.1646 USD |
0.1609 USD |
0.1647 USD |
0.1615 USD |
| 2025-04-30 |
0.1625 USD |
22,364.5823 AERGO |
0.1716 USD |
0.1600 USD |
0.1716 USD |
0.1652 USD |
| 2025-04-29 |
0.1817 USD |
26,199.4268 AERGO |
0.1802 USD |
0.1800 USD |
0.1839 USD |
0.1800 USD |
| 2025-04-28 |
0.1995 USD |
26,989.0777 AERGO |
0.1983 USD |
0.1919 USD |
0.2062 USD |
0.1919 USD |
| 2025-04-27 |
0.1931 USD |
18,869.3177 AERGO |
0.1973 USD |
0.1848 USD |
0.1973 USD |
0.1848 USD |
| 2025-04-26 |
0.2004 USD |
32,742.7599 AERGO |
0.2100 USD |
0.1966 USD |
0.2100 USD |
0.2006 USD |
| 2025-04-25 |
0.2159 USD |
4,195.0391 AERGO |
0.2212 USD |
0.2100 USD |
0.2300 USD |
0.2150 USD |
| 2025-04-24 |
0.2204 USD |
70,258.7753 AERGO |
0.2025 USD |
0.1995 USD |
0.2329 USD |
0.2260 USD |
| 2025-04-23 |
0.2045 USD |
47,484.1593 AERGO |
0.2362 USD |
0.1945 USD |
0.2362 USD |
0.1962 USD |
| 2025-04-22 |
0.2390 USD |
60,249.8663 AERGO |
0.2549 USD |
0.2250 USD |
0.2560 USD |
0.2261 USD |
| 2025-04-21 |
0.2697 USD |
77,076.2182 AERGO |
0.2853 USD |
0.2609 USD |
0.2936 USD |
0.2659 USD |
| 2025-04-20 |
0.2733 USD |
122,367.9391 AERGO |
0.3043 USD |
0.2322 USD |
0.3088 USD |
0.2875 USD |
| 2025-04-19 |
0.2948 USD |
283,587.0899 AERGO |
0.3081 USD |
0.2506 USD |
0.3363 USD |
0.3036 USD |
| 2025-04-18 |
0.2474 USD |
750,802.7698 AERGO |
0.2203 USD |
0.2159 USD |
0.3065 USD |
0.3065 USD |
| 2025-04-17 |
0.1662 USD |
732,282.1214 AERGO |
0.1313 USD |
0.1175 USD |
0.2169 USD |
0.2169 USD |
| 2025-04-16 |
0.3311 USD |
961,724.0469 AERGO |
0.4291 USD |
0.1318 USD |
0.7533 USD |
0.1410 USD |
| 2025-04-15 |
0.4097 USD |
172,720.6316 AERGO |
0.3600 USD |
0.3400 USD |
0.4463 USD |
0.4326 USD |
| 2025-04-14 |
0.3313 USD |
92,273.2187 AERGO |
0.2878 USD |
0.2846 USD |
0.3750 USD |
0.3557 USD |
| 2025-04-13 |
0.2745 USD |
112,308.9895 AERGO |
0.2382 USD |
0.2244 USD |
0.3206 USD |
0.2933 USD |
| 2025-04-12 |
0.2071 USD |
56,574.3190 AERGO |
0.2210 USD |
0.1859 USD |
0.2435 USD |
0.2382 USD |
| 2025-04-11 |
0.2198 USD |
78,115.7302 AERGO |
0.2219 USD |
0.1916 USD |
0.2436 USD |
0.2158 USD |
| 2025-04-10 |
0.1656 USD |
120,560.1599 AERGO |
0.1383 USD |
0.1232 USD |
0.2394 USD |
0.2230 USD |
| 2025-04-09 |
0.1372 USD |
38,909.6841 AERGO |
0.1292 USD |
0.1214 USD |
0.1538 USD |
0.1355 USD |
| 2025-04-08 |
0.1277 USD |
69,427.7408 AERGO |
0.1102 USD |
0.1068 USD |
0.1575 USD |
0.1273 USD |
| 2025-04-07 |
0.0931 USD |
114,696.9676 AERGO |
0.0909 USD |
0.0770 USD |
0.1176 USD |
0.1040 USD |
| 2025-04-06 |
0.0739 USD |
192,757.5913 AERGO |
0.0525 USD |
0.0525 USD |
0.0998 USD |
0.0896 USD |
| 2025-04-04 |
0.0521 USD |
4,156.8548 AERGO |
0.0525 USD |
0.0517 USD |
0.0525 USD |
0.0517 USD |
| 2025-03-31 |
0.0564 USD |
8,862.1056 AERGO |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2025-03-30 |
0.0588 USD |
27.3949 AERGO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2025-03-29 |
0.0588 USD |
22.8913 AERGO |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |