Identifier on OKEx: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0949 USD |
121.6243 AERGO |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2025-09-29 |
0.0945 USD |
245.1107 AERGO |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2025-09-27 |
0.0965 USD |
4,606.1742 AERGO |
0.0966 USD |
0.0965 USD |
0.0966 USD |
0.0965 USD |
| 2025-09-26 |
0.0957 USD |
6,245.6135 AERGO |
0.0956 USD |
0.0956 USD |
0.0960 USD |
0.0959 USD |
| 2025-09-25 |
0.0972 USD |
384.3737 AERGO |
0.0972 USD |
0.0972 USD |
0.0972 USD |
0.0972 USD |
| 2025-09-23 |
0.1017 USD |
687.8426 AERGO |
0.1017 USD |
0.1017 USD |
0.1017 USD |
0.1017 USD |
| 2025-09-22 |
0.0990 USD |
5,605.3313 AERGO |
0.1003 USD |
0.0974 USD |
0.1003 USD |
0.0994 USD |
| 2025-09-21 |
0.1070 USD |
2,125.4961 AERGO |
0.1070 USD |
0.1070 USD |
0.1072 USD |
0.1072 USD |
| 2025-09-20 |
0.1061 USD |
4,420.1188 AERGO |
0.1057 USD |
0.1057 USD |
0.1070 USD |
0.1068 USD |
| 2025-09-19 |
0.1067 USD |
270.7046 AERGO |
0.1068 USD |
0.1066 USD |
0.1068 USD |
0.1066 USD |
| 2025-09-18 |
0.1089 USD |
915.5867 AERGO |
0.1090 USD |
0.1088 USD |
0.1090 USD |
0.1088 USD |
| 2025-09-17 |
0.1062 USD |
807.3206 AERGO |
0.1062 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2025-09-16 |
0.1068 USD |
6,342.2215 AERGO |
0.1050 USD |
0.1050 USD |
0.1074 USD |
0.1074 USD |
| 2025-09-15 |
0.1086 USD |
2,382.2816 AERGO |
0.1108 USD |
0.1065 USD |
0.1108 USD |
0.1071 USD |
| 2025-09-14 |
0.1127 USD |
1,814.9324 AERGO |
0.1136 USD |
0.1119 USD |
0.1136 USD |
0.1119 USD |
| 2025-09-13 |
0.1129 USD |
1,007.6300 AERGO |
0.1129 USD |
0.1115 USD |
0.1134 USD |
0.1115 USD |
| 2025-09-12 |
0.1112 USD |
1,564.3521 AERGO |
0.1112 USD |
0.1099 USD |
0.1120 USD |
0.1120 USD |
| 2025-09-11 |
0.1097 USD |
1,945.8873 AERGO |
0.1118 USD |
0.1094 USD |
0.1118 USD |
0.1094 USD |
| 2025-09-10 |
0.1114 USD |
4,371.5003 AERGO |
0.1117 USD |
0.1109 USD |
0.1117 USD |
0.1117 USD |
| 2025-09-09 |
0.1126 USD |
266.4772 AERGO |
0.1126 USD |
0.1126 USD |
0.1126 USD |
0.1126 USD |
| 2025-09-08 |
0.1107 USD |
13,714.2808 AERGO |
0.1112 USD |
0.1099 USD |
0.1141 USD |
0.1100 USD |
| 2025-09-07 |
0.1080 USD |
353.4063 AERGO |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2025-09-05 |
0.1072 USD |
2,052.3608 AERGO |
0.1072 USD |
0.1072 USD |
0.1074 USD |
0.1074 USD |
| 2025-09-04 |
0.1076 USD |
13,461.4455 AERGO |
0.1085 USD |
0.1065 USD |
0.1085 USD |
0.1065 USD |
| 2025-09-03 |
0.1145 USD |
36,711.2065 AERGO |
0.1205 USD |
0.1110 USD |
0.1205 USD |
0.1129 USD |
| 2025-09-02 |
0.1133 USD |
80,601.2823 AERGO |
0.1028 USD |
0.1028 USD |
0.1195 USD |
0.1195 USD |
| 2025-09-01 |
0.1032 USD |
5,021.0646 AERGO |
0.1026 USD |
0.1026 USD |
0.1036 USD |
0.1036 USD |
| 2025-08-30 |
0.1055 USD |
2,041.0401 AERGO |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2025-08-29 |
0.1050 USD |
4,374.4561 AERGO |
0.1049 USD |
0.1049 USD |
0.1052 USD |
0.1052 USD |
| 2025-08-28 |
0.1082 USD |
6,100.4403 AERGO |
0.1081 USD |
0.1081 USD |
0.1084 USD |
0.1083 USD |
| 2025-08-27 |
0.1080 USD |
1,394.7742 AERGO |
0.1079 USD |
0.1075 USD |
0.1085 USD |
0.1080 USD |
| 2025-08-25 |
0.1052 USD |
496.6230 AERGO |
0.1063 USD |
0.1033 USD |
0.1070 USD |
0.1033 USD |
| 2025-08-24 |
0.1125 USD |
997.6395 AERGO |
0.1125 USD |
0.1125 USD |
0.1125 USD |
0.1125 USD |
| 2025-08-22 |
0.1071 USD |
4,039.8938 AERGO |
0.1076 USD |
0.1045 USD |
0.1086 USD |
0.1086 USD |
| 2025-08-20 |
0.1067 USD |
23.9844 AERGO |
0.1067 USD |
0.1067 USD |
0.1067 USD |
0.1067 USD |
| 2025-08-19 |
0.1088 USD |
25,718.0236 AERGO |
0.1088 USD |
0.1083 USD |
0.1091 USD |
0.1090 USD |
| 2025-08-18 |
0.1140 USD |
27,988.5027 AERGO |
0.1123 USD |
0.1091 USD |
0.1165 USD |
0.1091 USD |
| 2025-08-16 |
0.1129 USD |
10.9882 AERGO |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2025-08-15 |
0.1126 USD |
13,249.0844 AERGO |
0.1124 USD |
0.1120 USD |
0.1127 USD |
0.1125 USD |
| 2025-08-14 |
0.1163 USD |
13,340.1529 AERGO |
0.1210 USD |
0.1117 USD |
0.1213 USD |
0.1117 USD |
| 2025-08-13 |
0.1204 USD |
2,884.9854 AERGO |
0.1185 USD |
0.1185 USD |
0.1205 USD |
0.1202 USD |
| 2025-08-12 |
0.1184 USD |
4,563.3069 AERGO |
0.1164 USD |
0.1162 USD |
0.1198 USD |
0.1196 USD |
| 2025-08-11 |
0.1169 USD |
12,176.8211 AERGO |
0.1197 USD |
0.1144 USD |
0.1215 USD |
0.1146 USD |
| 2025-08-10 |
0.1176 USD |
1,659.1582 AERGO |
0.1176 USD |
0.1176 USD |
0.1176 USD |
0.1176 USD |
| 2025-08-09 |
0.1210 USD |
4,752.3255 AERGO |
0.1203 USD |
0.1203 USD |
0.1220 USD |
0.1220 USD |
| 2025-08-08 |
0.1169 USD |
2,118.8068 AERGO |
0.1169 USD |
0.1169 USD |
0.1169 USD |
0.1169 USD |
| 2025-08-07 |
0.1151 USD |
12,384.7943 AERGO |
0.1134 USD |
0.1134 USD |
0.1171 USD |
0.1171 USD |
| 2025-08-06 |
0.1106 USD |
7,331.9576 AERGO |
0.1097 USD |
0.1097 USD |
0.1130 USD |
0.1130 USD |
| 2025-08-05 |
0.1133 USD |
4,057.8902 AERGO |
0.1151 USD |
0.1113 USD |
0.1160 USD |
0.1113 USD |
| 2025-08-04 |
0.1139 USD |
5,743.6055 AERGO |
0.1130 USD |
0.1130 USD |
0.1153 USD |
0.1153 USD |