Crypto exchange OKEx
Market Aergo (AERGO) / USD
Identifier on OKEx: AERGO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-23 | 0.1214 USD | 26,283.2789 AERGO | 0.1071 USD | 0.1071 USD | 0.1380 USD | 0.1370 USD |
| 2025-06-22 | 0.1120 USD | 20,890.3379 AERGO | 0.1201 USD | 0.1031 USD | 0.1201 USD | 0.1081 USD |
| 2025-06-21 | 0.1403 USD | 62,847.5786 AERGO | 0.1383 USD | 0.1233 USD | 0.1529 USD | 0.1233 USD |
| 2025-06-20 | 0.1265 USD | 271,837.9150 AERGO | 0.1025 USD | 0.1013 USD | 0.1374 USD | 0.1316 USD |
| 2025-06-19 | 0.1003 USD | 1,856.4704 AERGO | 0.1004 USD | 0.0998 USD | 0.1004 USD | 0.0998 USD |
| 2025-06-18 | 0.0982 USD | 18,632.9551 AERGO | 0.0968 USD | 0.0968 USD | 0.0997 USD | 0.0997 USD |
| 2025-06-17 | 0.1020 USD | 24,772.2673 AERGO | 0.1060 USD | 0.1000 USD | 0.1060 USD | 0.1013 USD |
| 2025-06-16 | 0.1084 USD | 24,397.5018 AERGO | 0.1041 USD | 0.1041 USD | 0.1095 USD | 0.1095 USD |
| 2025-06-15 | 0.1074 USD | 3,378.1525 AERGO | 0.1073 USD | 0.1073 USD | 0.1074 USD | 0.1074 USD |
| 2025-06-14 | 0.1099 USD | 4,239.4513 AERGO | 0.1123 USD | 0.1085 USD | 0.1123 USD | 0.1093 USD |
| 2025-06-13 | 0.1117 USD | 16,642.6634 AERGO | 0.1128 USD | 0.1104 USD | 0.1128 USD | 0.1105 USD |
| 2025-06-12 | 0.1215 USD | 16,585.7605 AERGO | 0.1213 USD | 0.1122 USD | 0.1232 USD | 0.1122 USD |
| 2025-06-11 | 0.1164 USD | 5,771.1389 AERGO | 0.1169 USD | 0.1163 USD | 0.1169 USD | 0.1164 USD |
| 2025-06-10 | 0.1231 USD | 6,849.2759 AERGO | 0.1232 USD | 0.1212 USD | 0.1236 USD | 0.1214 USD |
| 2025-06-09 | 0.1136 USD | 9,754.9624 AERGO | 0.1172 USD | 0.1114 USD | 0.1172 USD | 0.1165 USD |
| 2025-06-08 | 0.1151 USD | 6,721.7478 AERGO | 0.1162 USD | 0.1147 USD | 0.1162 USD | 0.1151 USD |
| 2025-06-07 | 0.1154 USD | 2,870.7836 AERGO | 0.1147 USD | 0.1147 USD | 0.1159 USD | 0.1159 USD |
| 2025-06-06 | 0.1181 USD | 5,693.8108 AERGO | 0.1160 USD | 0.1152 USD | 0.1201 USD | 0.1152 USD |
| 2025-06-05 | 0.1297 USD | 26,583.4116 AERGO | 0.1300 USD | 0.1227 USD | 0.1358 USD | 0.1227 USD |
| 2025-06-04 | 0.1190 USD | 2,952.5563 AERGO | 0.1209 USD | 0.1180 USD | 0.1209 USD | 0.1180 USD |
| 2025-06-03 | 0.1208 USD | 1,060.2356 AERGO | 0.1208 USD | 0.1208 USD | 0.1208 USD | 0.1208 USD |
| 2025-06-02 | 0.1206 USD | 2,780.0570 AERGO | 0.1208 USD | 0.1204 USD | 0.1208 USD | 0.1204 USD |
| 2025-06-01 | 0.1195 USD | 19,779.9117 AERGO | 0.1186 USD | 0.1178 USD | 0.1208 USD | 0.1191 USD |
| 2025-05-31 | 0.1228 USD | 4,935.0007 AERGO | 0.1233 USD | 0.1204 USD | 0.1234 USD | 0.1204 USD |
| 2025-05-30 | 0.1295 USD | 7,227.7298 AERGO | 0.1500 USD | 0.1260 USD | 0.1500 USD | 0.1260 USD |
| 2025-05-29 | 0.1432 USD | 3,071.7620 AERGO | 0.1440 USD | 0.1404 USD | 0.1447 USD | 0.1404 USD |
| 2025-05-28 | 0.1570 USD | 12,907.2912 AERGO | 0.1608 USD | 0.1500 USD | 0.1609 USD | 0.1500 USD |
| 2025-05-27 | 0.1605 USD | 7,660.9535 AERGO | 0.1600 USD | 0.1587 USD | 0.1617 USD | 0.1606 USD |
| 2025-05-26 | 0.1712 USD | 36,472.0381 AERGO | 0.1786 USD | 0.1595 USD | 0.1813 USD | 0.1647 USD |
| 2025-05-25 | 0.1695 USD | 106,556.7109 AERGO | 0.1550 USD | 0.1550 USD | 0.1911 USD | 0.1696 USD |
| 2025-05-24 | 0.1504 USD | 63,851.3171 AERGO | 0.1352 USD | 0.1352 USD | 0.1629 USD | 0.1465 USD |
| 2025-05-23 | 0.1355 USD | 19,311.7946 AERGO | 0.1371 USD | 0.1326 USD | 0.1398 USD | 0.1337 USD |
| 2025-05-22 | 0.1365 USD | 40,528.5319 AERGO | 0.1364 USD | 0.1362 USD | 0.1393 USD | 0.1393 USD |
| 2025-05-21 | 0.1334 USD | 33,084.9563 AERGO | 0.1356 USD | 0.1321 USD | 0.1358 USD | 0.1325 USD |
| 2025-05-20 | 0.1352 USD | 18,580.5302 AERGO | 0.1356 USD | 0.1346 USD | 0.1357 USD | 0.1351 USD |
| 2025-05-19 | 0.1360 USD | 9,836.9474 AERGO | 0.1337 USD | 0.1337 USD | 0.1362 USD | 0.1361 USD |
| 2025-05-18 | 0.1417 USD | 4,989.4457 AERGO | 0.1436 USD | 0.1382 USD | 0.1436 USD | 0.1393 USD |
| 2025-05-17 | 0.1391 USD | 2,351.6307 AERGO | 0.1401 USD | 0.1389 USD | 0.1401 USD | 0.1393 USD |
| 2025-05-16 | 0.1533 USD | 8,129.8919 AERGO | 0.1599 USD | 0.1464 USD | 0.1599 USD | 0.1466 USD |
| 2025-05-15 | 0.1448 USD | 10,832.3225 AERGO | 0.1471 USD | 0.1435 USD | 0.1471 USD | 0.1441 USD |
| 2025-05-13 | 0.1578 USD | 5,069.7901 AERGO | 0.1588 USD | 0.1566 USD | 0.1601 USD | 0.1597 USD |
| 2025-05-12 | 0.1609 USD | 27,698.7436 AERGO | 0.1595 USD | 0.1576 USD | 0.1627 USD | 0.1576 USD |
| 2025-05-11 | 0.1578 USD | 8,030.2660 AERGO | 0.1613 USD | 0.1566 USD | 0.1613 USD | 0.1583 USD |
| 2025-05-10 | 0.1621 USD | 10,505.6517 AERGO | 0.1659 USD | 0.1605 USD | 0.1659 USD | 0.1616 USD |
| 2025-05-09 | 0.1576 USD | 15,128.2251 AERGO | 0.1593 USD | 0.1550 USD | 0.1602 USD | 0.1581 USD |
| 2025-05-08 | 0.1549 USD | 12,444.1604 AERGO | 0.1504 USD | 0.1504 USD | 0.1562 USD | 0.1559 USD |
| 2025-05-07 | 0.1533 USD | 5,371.2856 AERGO | 0.1534 USD | 0.1509 USD | 0.1541 USD | 0.1533 USD |
| 2025-05-06 | 0.1579 USD | 8,691.2202 AERGO | 0.1650 USD | 0.1514 USD | 0.1650 USD | 0.1514 USD |
| 2025-05-05 | 0.1704 USD | 10,018.5584 AERGO | 0.1712 USD | 0.1671 USD | 0.1721 USD | 0.1688 USD |
| 2025-05-04 | 0.1852 USD | 11,664.5557 AERGO | 0.1964 USD | 0.1747 USD | 0.1964 USD | 0.1793 USD |
12