Identifier on OKEx: AE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.2055 USDT |
4,621,070.6808 AE |
0.2060 USDT |
0.1920 USDT |
0.2100 USDT |
0.2050 USDT |
| 2021-02-20 |
0.2075 USDT |
6,462,502.2485 AE |
0.2100 USDT |
0.1920 USDT |
0.2230 USDT |
0.2050 USDT |
| 2021-02-19 |
0.2105 USDT |
7,324,381.7167 AE |
0.2110 USDT |
0.1900 USDT |
0.2340 USDT |
0.2100 USDT |
| 2021-02-18 |
0.2020 USDT |
9,500,596.1791 AE |
0.1930 USDT |
0.1930 USDT |
0.2230 USDT |
0.2110 USDT |
| 2021-02-17 |
0.2000 USDT |
6,745,620.5681 AE |
0.2070 USDT |
0.1750 USDT |
0.2230 USDT |
0.1930 USDT |
| 2021-02-16 |
0.2210 USDT |
6,052,218.3875 AE |
0.2350 USDT |
0.1810 USDT |
0.2380 USDT |
0.2070 USDT |
| 2021-02-15 |
0.2455 USDT |
8,342,604.9768 AE |
0.2560 USDT |
0.1680 USDT |
0.2660 USDT |
0.2350 USDT |
| 2021-02-14 |
0.2440 USDT |
8,776,200.9851 AE |
0.2320 USDT |
0.2270 USDT |
0.2900 USDT |
0.2560 USDT |
| 2021-02-13 |
0.2060 USDT |
13,134,592.3051 AE |
0.1800 USDT |
0.1760 USDT |
0.2790 USDT |
0.2320 USDT |
| 2021-02-12 |
0.1615 USDT |
9,061,781.3026 AE |
0.1430 USDT |
0.1390 USDT |
0.2330 USDT |
0.1800 USDT |
| 2021-02-11 |
0.1280 USDT |
7,973,957.6668 AE |
0.1130 USDT |
0.1110 USDT |
0.1750 USDT |
0.1430 USDT |
| 2021-02-10 |
0.1115 USDT |
9,158,985.1533 AE |
0.1100 USDT |
0.1040 USDT |
0.1400 USDT |
0.1130 USDT |
| 2021-02-09 |
0.1025 USDT |
5,174,008.2321 AE |
0.0960 USDT |
0.0930 USDT |
0.1180 USDT |
0.1090 USDT |
| 2021-02-08 |
0.0955 USDT |
2,825,730.2809 AE |
0.0950 USDT |
0.0890 USDT |
0.0990 USDT |
0.0960 USDT |
| 2021-02-07 |
0.0990 USDT |
3,030,570.1788 AE |
0.1020 USDT |
0.0830 USDT |
0.1030 USDT |
0.0960 USDT |
| 2021-02-06 |
0.1025 USDT |
3,238,673.0341 AE |
0.1030 USDT |
0.0960 USDT |
0.1080 USDT |
0.1020 USDT |
| 2021-02-05 |
0.0980 USDT |
3,790,789.8519 AE |
0.0930 USDT |
0.0890 USDT |
0.1080 USDT |
0.1030 USDT |
| 2021-02-04 |
0.0925 USDT |
2,202,564.6601 AE |
0.0920 USDT |
0.0890 USDT |
0.0980 USDT |
0.0930 USDT |
| 2021-02-03 |
0.0905 USDT |
2,376,129.5147 AE |
0.0890 USDT |
0.0850 USDT |
0.0960 USDT |
0.0920 USDT |
| 2021-02-02 |
0.0885 USDT |
1,813,035.5078 AE |
0.0880 USDT |
0.0850 USDT |
0.0900 USDT |
0.0890 USDT |
| 2021-02-01 |
0.0870 USDT |
2,663,907.5414 AE |
0.0860 USDT |
0.0850 USDT |
0.0930 USDT |
0.0880 USDT |
| 2021-01-31 |
0.0860 USDT |
3,944,650.6790 AE |
0.0870 USDT |
0.0830 USDT |
0.0950 USDT |
0.0850 USDT |
| 2021-01-30 |
0.0855 USDT |
2,902,371.0476 AE |
0.0840 USDT |
0.0820 USDT |
0.0920 USDT |
0.0870 USDT |
| 2021-01-29 |
0.0820 USDT |
7,511,076.2821 AE |
0.0800 USDT |
0.0770 USDT |
0.0990 USDT |
0.0840 USDT |
| 2021-01-28 |
0.0775 USDT |
1,514,869.5536 AE |
0.0750 USDT |
0.0720 USDT |
0.0830 USDT |
0.0800 USDT |
| 2021-01-27 |
0.0770 USDT |
1,690,988.0658 AE |
0.0790 USDT |
0.0720 USDT |
0.0810 USDT |
0.0750 USDT |
| 2021-01-26 |
0.0795 USDT |
2,375,992.0843 AE |
0.0810 USDT |
0.0750 USDT |
0.0840 USDT |
0.0780 USDT |
| 2021-01-25 |
0.0790 USDT |
4,265,792.2710 AE |
0.0770 USDT |
0.0770 USDT |
0.0920 USDT |
0.0810 USDT |
| 2021-01-24 |
0.0780 USDT |
2,307,885.1557 AE |
0.0780 USDT |
0.0750 USDT |
0.0920 USDT |
0.0780 USDT |
| 2021-01-23 |
0.0800 USDT |
2,231,425.0101 AE |
0.0800 USDT |
0.0740 USDT |
0.0830 USDT |
0.0800 USDT |
| 2021-01-22 |
0.0800 USDT |
4,223,144.9255 AE |
0.0790 USDT |
0.0720 USDT |
0.0840 USDT |
0.0810 USDT |
| 2021-01-21 |
0.0810 USDT |
3,932,280.5097 AE |
0.0830 USDT |
0.0770 USDT |
0.0870 USDT |
0.0790 USDT |
| 2021-01-20 |
0.0870 USDT |
4,819,514.7313 AE |
0.0910 USDT |
0.0810 USDT |
0.0930 USDT |
0.0830 USDT |
| 2021-01-19 |
0.0920 USDT |
3,056,294.5806 AE |
0.0940 USDT |
0.0880 USDT |
0.0960 USDT |
0.0900 USDT |
| 2021-01-18 |
0.0910 USDT |
5,005,101.8342 AE |
0.0880 USDT |
0.0860 USDT |
0.0940 USDT |
0.0940 USDT |
| 2021-01-17 |
0.0915 USDT |
10,497,114.1110 AE |
0.0940 USDT |
0.0840 USDT |
0.1020 USDT |
0.0890 USDT |
| 2021-01-16 |
0.0885 USDT |
10,598,031.2495 AE |
0.0830 USDT |
0.0810 USDT |
0.1020 USDT |
0.0940 USDT |
| 2021-01-15 |
0.0820 USDT |
7,664,424.6125 AE |
0.0810 USDT |
0.0790 USDT |
0.0880 USDT |
0.0830 USDT |
| 2021-01-14 |
0.0815 USDT |
5,711,971.1548 AE |
0.0810 USDT |
0.0780 USDT |
0.0840 USDT |
0.0820 USDT |
| 2021-01-13 |
0.0790 USDT |
7,419,743.9722 AE |
0.0770 USDT |
0.0760 USDT |
0.0880 USDT |
0.0810 USDT |
| 2021-01-12 |
0.0780 USDT |
11,953,012.3490 AE |
0.0790 USDT |
0.0700 USDT |
0.0880 USDT |
0.0770 USDT |
| 2021-01-11 |
0.0890 USDT |
14,642,830.7566 AE |
0.0990 USDT |
0.0700 USDT |
0.1020 USDT |
0.0790 USDT |
| 2021-01-10 |
0.0975 USDT |
17,089,199.4984 AE |
0.0960 USDT |
0.0910 USDT |
0.1080 USDT |
0.0990 USDT |
| 2021-01-09 |
0.0980 USDT |
19,338,290.7361 AE |
0.0990 USDT |
0.0860 USDT |
0.1050 USDT |
0.0970 USDT |
| 2021-01-08 |
0.0950 USDT |
30,305,328.2833 AE |
0.0910 USDT |
0.0840 USDT |
0.1180 USDT |
0.0990 USDT |
| 2021-01-07 |
0.0835 USDT |
14,260,153.1915 AE |
0.0770 USDT |
0.0740 USDT |
0.0960 USDT |
0.0900 USDT |
| 2021-01-06 |
0.0760 USDT |
5,698,263.2400 AE |
0.0760 USDT |
0.0700 USDT |
0.0800 USDT |
0.0760 USDT |
| 2021-01-05 |
0.0775 USDT |
7,345,184.3354 AE |
0.0800 USDT |
0.0710 USDT |
0.0800 USDT |
0.0750 USDT |
| 2021-01-04 |
0.0810 USDT |
10,522,407.1489 AE |
0.0800 USDT |
0.0720 USDT |
0.0930 USDT |
0.0800 USDT |
| 2021-01-03 |
0.0800 USDT |
5,427,733.0436 AE |
0.0820 USDT |
0.0720 USDT |
0.0930 USDT |
0.0820 USDT |