Identifier on OKEx: AE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0780 USDT |
5,302,950.0534 AE |
0.0780 USDT |
0.0740 USDT |
0.0860 USDT |
0.0780 USDT |
| 2021-01-01 |
0.0765 USDT |
18,182,617.0960 AE |
0.0780 USDT |
0.0710 USDT |
0.0850 USDT |
0.0770 USDT |
| 2020-12-31 |
0.0800 USDT |
11,021,270.1852 AE |
0.0760 USDT |
0.0620 USDT |
0.0870 USDT |
0.0760 USDT |
| 2020-12-30 |
0.0855 USDT |
14,114,380.1547 AE |
0.0840 USDT |
0.0570 USDT |
0.0910 USDT |
0.0840 USDT |
| 2020-12-29 |
0.0905 USDT |
11,993,453.7858 AE |
0.0870 USDT |
0.0570 USDT |
0.0970 USDT |
0.0880 USDT |
| 2020-12-28 |
0.0955 USDT |
5,707,576.4219 AE |
0.0930 USDT |
0.0810 USDT |
0.0970 USDT |
0.0940 USDT |
| 2020-12-27 |
0.0940 USDT |
24,548,382.0372 AE |
0.0970 USDT |
0.0870 USDT |
0.0990 USDT |
0.0960 USDT |
| 2020-12-26 |
0.0930 USDT |
15,224,555.3922 AE |
0.0920 USDT |
0.0860 USDT |
0.0990 USDT |
0.0930 USDT |
| 2020-12-25 |
0.0935 USDT |
16,092,354.4292 AE |
0.0930 USDT |
0.0860 USDT |
0.1050 USDT |
0.0920 USDT |
| 2020-12-24 |
0.1040 USDT |
33,494,434.1741 AE |
0.0950 USDT |
0.0700 USDT |
0.1150 USDT |
0.0950 USDT |
| 2020-12-23 |
0.1175 USDT |
10,864,818.7127 AE |
0.1130 USDT |
0.0700 USDT |
0.1250 USDT |
0.1120 USDT |
| 2020-12-22 |
0.1250 USDT |
6,758,711.8215 AE |
0.1230 USDT |
0.1040 USDT |
0.1270 USDT |
0.1230 USDT |
| 2020-12-21 |
0.1295 USDT |
5,993,977.9867 AE |
0.1270 USDT |
0.1140 USDT |
0.1360 USDT |
0.1250 USDT |
| 2020-12-20 |
0.1335 USDT |
12,585,168.2526 AE |
0.1340 USDT |
0.1200 USDT |
0.1360 USDT |
0.1330 USDT |
| 2020-12-19 |
0.1310 USDT |
5,158,454.6053 AE |
0.1340 USDT |
0.1280 USDT |
0.1370 USDT |
0.1330 USDT |
| 2020-12-18 |
0.1325 USDT |
7,549,324.7879 AE |
0.1290 USDT |
0.1260 USDT |
0.1400 USDT |
0.1290 USDT |
| 2020-12-17 |
0.1345 USDT |
7,693,800.2739 AE |
0.1360 USDT |
0.1260 USDT |
0.1400 USDT |
0.1360 USDT |
| 2020-12-16 |
0.1320 USDT |
3,035,595.4029 AE |
0.1330 USDT |
0.1260 USDT |
0.1380 USDT |
0.1320 USDT |
| 2020-12-15 |
0.1325 USDT |
9,699,047.6071 AE |
0.1320 USDT |
0.1280 USDT |
0.1370 USDT |
0.1320 USDT |
| 2020-12-14 |
0.1325 USDT |
6,443,313.8806 AE |
0.1330 USDT |
0.1280 USDT |
0.1390 USDT |
0.1330 USDT |
| 2020-12-13 |
0.1295 USDT |
3,501,515.1549 AE |
0.1320 USDT |
0.1260 USDT |
0.1390 USDT |
0.1320 USDT |
| 2020-12-12 |
0.1260 USDT |
3,289,339.8175 AE |
0.1270 USDT |
0.1240 USDT |
0.1340 USDT |
0.1260 USDT |
| 2020-12-11 |
0.1275 USDT |
8,485,873.3051 AE |
0.1260 USDT |
0.1200 USDT |
0.1340 USDT |
0.1260 USDT |
| 2020-12-10 |
0.1300 USDT |
9,368,139.2738 AE |
0.1290 USDT |
0.1200 USDT |
0.1380 USDT |
0.1290 USDT |
| 2020-12-09 |
0.1345 USDT |
10,152,057.4010 AE |
0.1310 USDT |
0.1210 USDT |
0.1410 USDT |
0.1310 USDT |
| 2020-12-08 |
0.1440 USDT |
9,671,365.5301 AE |
0.1380 USDT |
0.1210 USDT |
0.1530 USDT |
0.1380 USDT |
| 2020-12-07 |
0.1500 USDT |
18,342,079.3614 AE |
0.1500 USDT |
0.1320 USDT |
0.1610 USDT |
0.1480 USDT |
| 2020-12-06 |
0.1700 USDT |
48,710,850.0430 AE |
0.1520 USDT |
0.1330 USDT |
0.2880 USDT |
0.1520 USDT |
| 2020-12-05 |
0.1800 USDT |
18,147,125.4213 AE |
0.1880 USDT |
0.1490 USDT |
0.2880 USDT |
0.1890 USDT |
| 2020-12-04 |
0.1605 USDT |
56,587,325.2534 AE |
0.1710 USDT |
0.1380 USDT |
0.1900 USDT |
0.1710 USDT |
| 2020-12-03 |
0.1370 USDT |
4,576,933.1469 AE |
0.1500 USDT |
0.1230 USDT |
0.1780 USDT |
0.1500 USDT |
| 2020-12-02 |
0.1270 USDT |
3,659,364.9230 AE |
0.1240 USDT |
0.1190 USDT |
0.1560 USDT |
0.1240 USDT |
| 2020-12-01 |
0.1340 USDT |
16,355,030.1526 AE |
0.1300 USDT |
0.1190 USDT |
0.1500 USDT |
0.1300 USDT |
| 2020-11-30 |
0.1340 USDT |
4,792,594.4096 AE |
0.1380 USDT |
0.1230 USDT |
0.1500 USDT |
0.1380 USDT |
| 2020-11-29 |
0.1300 USDT |
10,258,954.9625 AE |
0.1300 USDT |
0.1250 USDT |
0.1430 USDT |
0.1290 USDT |
| 2020-11-28 |
0.1230 USDT |
5,049,870.6849 AE |
0.1310 USDT |
0.1160 USDT |
0.1430 USDT |
0.1300 USDT |
| 2020-11-27 |
0.1190 USDT |
8,580,934.5253 AE |
0.1160 USDT |
0.1100 USDT |
0.1350 USDT |
0.1160 USDT |
| 2020-11-26 |
0.1395 USDT |
18,478,367.4708 AE |
0.1220 USDT |
0.1100 USDT |
0.1580 USDT |
0.1220 USDT |
| 2020-11-25 |
0.1510 USDT |
15,947,358.9731 AE |
0.1570 USDT |
0.1150 USDT |
0.1820 USDT |
0.1570 USDT |
| 2020-11-24 |
0.1295 USDT |
17,581,894.7353 AE |
0.1450 USDT |
0.1140 USDT |
0.1820 USDT |
0.1450 USDT |
| 2020-11-23 |
0.1105 USDT |
11,754,078.9011 AE |
0.1140 USDT |
0.1070 USDT |
0.1500 USDT |
0.1140 USDT |
| 2020-11-22 |
0.1115 USDT |
7,880,740.3121 AE |
0.1070 USDT |
0.1050 USDT |
0.1250 USDT |
0.1080 USDT |
| 2020-11-21 |
0.1080 USDT |
4,182,614.1982 AE |
0.1150 USDT |
0.1000 USDT |
0.1170 USDT |
0.1150 USDT |
| 2020-11-20 |
0.0995 USDT |
2,707,562.7290 AE |
0.1010 USDT |
0.0970 USDT |
0.1150 USDT |
0.1010 USDT |
| 2020-11-19 |
0.0990 USDT |
3,747,543.3730 AE |
0.0980 USDT |
0.0940 USDT |
0.1050 USDT |
0.0990 USDT |
| 2020-11-18 |
0.1015 USDT |
6,419,535.2336 AE |
0.0990 USDT |
0.0940 USDT |
0.1070 USDT |
0.0990 USDT |
| 2020-11-17 |
0.1010 USDT |
2,293,848.8604 AE |
0.1040 USDT |
0.0960 USDT |
0.1070 USDT |
0.1030 USDT |
| 2020-11-16 |
0.0980 USDT |
1,375,377.7461 AE |
0.0990 USDT |
0.0940 USDT |
0.1040 USDT |
0.0980 USDT |
| 2020-11-15 |
0.0980 USDT |
1,942,179.2641 AE |
0.0980 USDT |
0.0940 USDT |
0.1000 USDT |
0.0980 USDT |
| 2020-11-14 |
0.0995 USDT |
2,933,535.3094 AE |
0.0980 USDT |
0.0960 USDT |
0.1020 USDT |
0.0990 USDT |