Identifier on OKEx: AE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.2102 USDT |
10,128,221.1511 AE |
0.2126 USDT |
0.2005 USDT |
0.2172 USDT |
0.2078 USDT |
| 2021-05-31 |
0.2086 USDT |
12,251,003.0264 AE |
0.2046 USDT |
0.1889 USDT |
0.2192 USDT |
0.2126 USDT |
| 2021-05-30 |
0.2025 USDT |
17,084,816.4351 AE |
0.2004 USDT |
0.1857 USDT |
0.2079 USDT |
0.2046 USDT |
| 2021-05-29 |
0.2120 USDT |
21,500,953.6729 AE |
0.2236 USDT |
0.1944 USDT |
0.2297 USDT |
0.2004 USDT |
| 2021-05-28 |
0.2339 USDT |
13,577,163.3250 AE |
0.2445 USDT |
0.2001 USDT |
0.2888 USDT |
0.2233 USDT |
| 2021-05-27 |
0.2190 USDT |
16,049,868.4326 AE |
0.1935 USDT |
0.1933 USDT |
0.2658 USDT |
0.2445 USDT |
| 2021-05-26 |
0.1814 USDT |
13,906,932.8775 AE |
0.1692 USDT |
0.1684 USDT |
0.2186 USDT |
0.1936 USDT |
| 2021-05-25 |
0.1703 USDT |
14,529,569.1815 AE |
0.1716 USDT |
0.1587 USDT |
0.1949 USDT |
0.1690 USDT |
| 2021-05-24 |
0.1626 USDT |
13,985,789.5604 AE |
0.1530 USDT |
0.1300 USDT |
0.1763 USDT |
0.1721 USDT |
| 2021-05-23 |
0.1685 USDT |
12,237,779.8142 AE |
0.1838 USDT |
0.1482 USDT |
0.1985 USDT |
0.1531 USDT |
| 2021-05-22 |
0.1886 USDT |
13,528,136.9428 AE |
0.1934 USDT |
0.1713 USDT |
0.2190 USDT |
0.1838 USDT |
| 2021-05-21 |
0.2213 USDT |
21,313,716.1135 AE |
0.2491 USDT |
0.1913 USDT |
0.2594 USDT |
0.1934 USDT |
| 2021-05-20 |
0.2378 USDT |
19,229,952.4017 AE |
0.2264 USDT |
0.1883 USDT |
0.2665 USDT |
0.2492 USDT |
| 2021-05-19 |
0.2765 USDT |
14,751,005.5248 AE |
0.3268 USDT |
0.1670 USDT |
0.3446 USDT |
0.2262 USDT |
| 2021-05-18 |
0.3263 USDT |
12,553,360.6002 AE |
0.3258 USDT |
0.3017 USDT |
0.3494 USDT |
0.3267 USDT |
| 2021-05-17 |
0.3503 USDT |
14,985,085.7225 AE |
0.3749 USDT |
0.3158 USDT |
0.3877 USDT |
0.3256 USDT |
| 2021-05-16 |
0.3797 USDT |
16,228,338.0899 AE |
0.3844 USDT |
0.3580 USDT |
0.4700 USDT |
0.3749 USDT |
| 2021-05-15 |
0.3993 USDT |
12,830,231.1269 AE |
0.4144 USDT |
0.3700 USDT |
0.4289 USDT |
0.3842 USDT |
| 2021-05-14 |
0.4047 USDT |
9,990,503.8126 AE |
0.3954 USDT |
0.3600 USDT |
0.4350 USDT |
0.4140 USDT |
| 2021-05-13 |
0.4193 USDT |
15,403,855.4795 AE |
0.4426 USDT |
0.3581 USDT |
0.4510 USDT |
0.3959 USDT |
| 2021-05-12 |
0.4358 USDT |
10,935,953.0862 AE |
0.4290 USDT |
0.4150 USDT |
0.5686 USDT |
0.4425 USDT |
| 2021-05-11 |
0.4501 USDT |
11,622,859.7556 AE |
0.4712 USDT |
0.3650 USDT |
0.4716 USDT |
0.4290 USDT |
| 2021-05-10 |
0.4732 USDT |
12,200,727.2061 AE |
0.4752 USDT |
0.4478 USDT |
0.5570 USDT |
0.4712 USDT |
| 2021-05-09 |
0.4897 USDT |
10,928,912.2959 AE |
0.5043 USDT |
0.4480 USDT |
0.5322 USDT |
0.4751 USDT |
| 2021-05-08 |
0.5432 USDT |
10,637,518.2740 AE |
0.5816 USDT |
0.4900 USDT |
0.5960 USDT |
0.5048 USDT |
| 2021-05-07 |
0.5500 USDT |
13,754,669.2485 AE |
0.5184 USDT |
0.4500 USDT |
0.6100 USDT |
0.5815 USDT |
| 2021-05-06 |
0.4772 USDT |
14,436,887.9654 AE |
0.4409 USDT |
0.4405 USDT |
0.6199 USDT |
0.5134 USDT |
| 2021-05-05 |
0.4327 USDT |
10,996,881.2261 AE |
0.4243 USDT |
0.4001 USDT |
0.4600 USDT |
0.4410 USDT |
| 2021-05-04 |
0.4475 USDT |
10,339,455.2190 AE |
0.4703 USDT |
0.4000 USDT |
0.4735 USDT |
0.4246 USDT |
| 2021-05-03 |
0.4710 USDT |
9,338,495.6227 AE |
0.4709 USDT |
0.4600 USDT |
0.5001 USDT |
0.4710 USDT |
| 2021-05-02 |
0.4826 USDT |
9,378,047.9860 AE |
0.4945 USDT |
0.4463 USDT |
0.4959 USDT |
0.4706 USDT |
| 2021-05-01 |
0.4889 USDT |
11,498,041.2737 AE |
0.4836 USDT |
0.4723 USDT |
0.5480 USDT |
0.4942 USDT |
| 2021-04-30 |
0.4840 USDT |
10,427,142.8304 AE |
0.4830 USDT |
0.4460 USDT |
0.4999 USDT |
0.4849 USDT |
| 2021-04-29 |
0.5003 USDT |
9,552,347.8559 AE |
0.5173 USDT |
0.4558 USDT |
0.5234 USDT |
0.4833 USDT |
| 2021-04-28 |
0.5075 USDT |
12,985,875.6556 AE |
0.4974 USDT |
0.4360 USDT |
0.6000 USDT |
0.5176 USDT |
| 2021-04-27 |
0.4472 USDT |
16,303,933.3823 AE |
0.3970 USDT |
0.3967 USDT |
0.6500 USDT |
0.4973 USDT |
| 2021-04-26 |
0.3706 USDT |
12,992,471.9386 AE |
0.3442 USDT |
0.3000 USDT |
0.4200 USDT |
0.3970 USDT |
| 2021-04-25 |
0.3191 USDT |
14,300,296.1334 AE |
0.2955 USDT |
0.2740 USDT |
0.3720 USDT |
0.3427 USDT |
| 2021-04-24 |
0.3034 USDT |
10,872,997.2309 AE |
0.3114 USDT |
0.2730 USDT |
0.3350 USDT |
0.2954 USDT |
| 2021-04-23 |
0.3606 USDT |
16,290,069.6117 AE |
0.4097 USDT |
0.2601 USDT |
0.4258 USDT |
0.3115 USDT |
| 2021-04-22 |
0.4084 USDT |
13,816,143.8573 AE |
0.4078 USDT |
0.3712 USDT |
0.4506 USDT |
0.4090 USDT |
| 2021-04-21 |
0.4015 USDT |
6,637,853.3682 AE |
0.3960 USDT |
0.3735 USDT |
0.4200 USDT |
0.4070 USDT |
| 2021-04-20 |
0.3885 USDT |
3,172,753.8402 AE |
0.3790 USDT |
0.3198 USDT |
0.4099 USDT |
0.3979 USDT |
| 2021-04-19 |
0.3853 USDT |
4,338,461.1085 AE |
0.3915 USDT |
0.3648 USDT |
0.4498 USDT |
0.3790 USDT |
| 2021-04-18 |
0.4513 USDT |
5,067,057.1291 AE |
0.5122 USDT |
0.3300 USDT |
0.5142 USDT |
0.3904 USDT |
| 2021-04-17 |
0.4315 USDT |
6,341,931.9519 AE |
0.3492 USDT |
0.3492 USDT |
0.5150 USDT |
0.5138 USDT |
| 2021-04-16 |
0.3513 USDT |
3,830,222.3454 AE |
0.3523 USDT |
0.3300 USDT |
0.3912 USDT |
0.3503 USDT |
| 2021-04-15 |
0.3302 USDT |
2,249,342.7040 AE |
0.3080 USDT |
0.3026 USDT |
0.3771 USDT |
0.3523 USDT |
| 2021-04-14 |
0.2934 USDT |
9,448,015.4570 AE |
0.2808 USDT |
0.2750 USDT |
0.3500 USDT |
0.3060 USDT |
| 2021-04-13 |
0.2736 USDT |
12,328,890.9724 AE |
0.2653 USDT |
0.2602 USDT |
0.2900 USDT |
0.2818 USDT |