Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.6476 USDT |
27,924,017.6604 ADA |
0.6595 USDT |
0.6300 USDT |
0.6687 USDT |
0.6382 USDT |
| 2025-04-12 |
0.6481 USDT |
31,471,512.6233 ADA |
0.6239 USDT |
0.6170 USDT |
0.6674 USDT |
0.6594 USDT |
| 2025-04-11 |
0.6259 USDT |
40,260,400.8726 ADA |
0.6093 USDT |
0.6058 USDT |
0.6450 USDT |
0.6238 USDT |
| 2025-04-10 |
0.6150 USDT |
47,351,744.5554 ADA |
0.6314 USDT |
0.5859 USDT |
0.6336 USDT |
0.6094 USDT |
| 2025-04-09 |
0.5889 USDT |
76,665,028.5996 ADA |
0.5585 USDT |
0.5367 USDT |
0.6462 USDT |
0.6315 USDT |
| 2025-04-08 |
0.5872 USDT |
63,957,602.6285 ADA |
0.5861 USDT |
0.5529 USDT |
0.6201 USDT |
0.5584 USDT |
| 2025-04-07 |
0.5595 USDT |
92,751,305.9536 ADA |
0.5738 USDT |
0.5110 USDT |
0.6057 USDT |
0.5862 USDT |
| 2025-04-06 |
0.6046 USDT |
38,682,943.1491 ADA |
0.6549 USDT |
0.5596 USDT |
0.6553 USDT |
0.5737 USDT |
| 2025-04-05 |
0.6549 USDT |
12,200,804.9815 ADA |
0.6604 USDT |
0.6448 USDT |
0.6676 USDT |
0.6547 USDT |
| 2025-04-04 |
0.6541 USDT |
45,903,446.7651 ADA |
0.6509 USDT |
0.6276 USDT |
0.6720 USDT |
0.6604 USDT |
| 2025-04-03 |
0.6389 USDT |
33,115,989.1137 ADA |
0.6399 USDT |
0.6130 USDT |
0.6574 USDT |
0.6508 USDT |
| 2025-04-02 |
0.6768 USDT |
43,348,365.0333 ADA |
0.6773 USDT |
0.6348 USDT |
0.7101 USDT |
0.6399 USDT |
| 2025-04-01 |
0.6750 USDT |
34,430,279.7684 ADA |
0.6619 USDT |
0.6578 USDT |
0.6945 USDT |
0.6772 USDT |
| 2025-03-31 |
0.6511 USDT |
38,678,319.5009 ADA |
0.6613 USDT |
0.6295 USDT |
0.6657 USDT |
0.6619 USDT |
| 2025-03-30 |
0.6718 USDT |
18,161,940.8478 ADA |
0.6732 USDT |
0.6513 USDT |
0.6874 USDT |
0.6611 USDT |
| 2025-03-29 |
0.6775 USDT |
21,681,753.8878 ADA |
0.7064 USDT |
0.6588 USDT |
0.7121 USDT |
0.6730 USDT |
| 2025-03-28 |
0.7071 USDT |
27,936,131.6083 ADA |
0.7382 USDT |
0.6894 USDT |
0.7465 USDT |
0.7062 USDT |
| 2025-03-27 |
0.7362 USDT |
13,713,500.5456 ADA |
0.7289 USDT |
0.7209 USDT |
0.7443 USDT |
0.7381 USDT |
| 2025-03-26 |
0.7499 USDT |
25,696,674.8167 ADA |
0.7448 USDT |
0.7197 USDT |
0.7745 USDT |
0.7290 USDT |
| 2025-03-25 |
0.7462 USDT |
36,745,142.0030 ADA |
0.7319 USDT |
0.7197 USDT |
0.7664 USDT |
0.7447 USDT |
| 2025-03-24 |
0.7281 USDT |
27,290,910.5062 ADA |
0.7107 USDT |
0.7056 USDT |
0.7453 USDT |
0.7322 USDT |
| 2025-03-23 |
0.7066 USDT |
14,471,969.4026 ADA |
0.7014 USDT |
0.6916 USDT |
0.7161 USDT |
0.7103 USDT |
| 2025-03-22 |
0.7068 USDT |
10,835,641.0686 ADA |
0.7049 USDT |
0.6971 USDT |
0.7160 USDT |
0.7013 USDT |
| 2025-03-21 |
0.7120 USDT |
18,013,733.1446 ADA |
0.7179 USDT |
0.7007 USDT |
0.7278 USDT |
0.7049 USDT |
| 2025-03-20 |
0.7320 USDT |
27,222,214.9273 ADA |
0.7437 USDT |
0.7120 USDT |
0.7554 USDT |
0.7180 USDT |
| 2025-03-19 |
0.7280 USDT |
34,280,726.8620 ADA |
0.7016 USDT |
0.7003 USDT |
0.7472 USDT |
0.7439 USDT |
| 2025-03-18 |
0.6990 USDT |
22,703,376.3850 ADA |
0.7177 USDT |
0.6817 USDT |
0.7185 USDT |
0.7018 USDT |
| 2025-03-17 |
0.7197 USDT |
24,500,055.5866 ADA |
0.7049 USDT |
0.7025 USDT |
0.7302 USDT |
0.7175 USDT |
| 2025-03-16 |
0.7159 USDT |
29,065,554.3667 ADA |
0.7467 USDT |
0.6937 USDT |
0.7473 USDT |
0.7048 USDT |
| 2025-03-15 |
0.7455 USDT |
22,505,610.7461 ADA |
0.7373 USDT |
0.7309 USDT |
0.7599 USDT |
0.7467 USDT |
| 2025-03-14 |
0.7234 USDT |
36,495,640.1290 ADA |
0.7029 USDT |
0.6966 USDT |
0.7513 USDT |
0.7373 USDT |
| 2025-03-13 |
0.7160 USDT |
45,451,789.1209 ADA |
0.7358 USDT |
0.6908 USDT |
0.7422 USDT |
0.7028 USDT |
| 2025-03-12 |
0.7343 USDT |
53,217,851.6900 ADA |
0.7242 USDT |
0.7113 USDT |
0.7689 USDT |
0.7361 USDT |
| 2025-03-11 |
0.7110 USDT |
93,923,808.9886 ADA |
0.6713 USDT |
0.6467 USDT |
0.7445 USDT |
0.7241 USDT |
| 2025-03-10 |
0.7164 USDT |
83,084,476.5097 ADA |
0.7218 USDT |
0.6583 USDT |
0.7784 USDT |
0.6712 USDT |
| 2025-03-09 |
0.7661 USDT |
72,068,417.4919 ADA |
0.8051 USDT |
0.7088 USDT |
0.8175 USDT |
0.7209 USDT |
| 2025-03-08 |
0.8152 USDT |
49,833,866.1235 ADA |
0.8180 USDT |
0.7930 USDT |
0.8393 USDT |
0.8050 USDT |
| 2025-03-07 |
0.8568 USDT |
164,493,328.8360 ADA |
0.9063 USDT |
0.8061 USDT |
0.9206 USDT |
0.8183 USDT |
| 2025-03-06 |
0.9352 USDT |
114,674,553.5785 ADA |
0.9741 USDT |
0.8844 USDT |
0.9893 USDT |
0.9063 USDT |
| 2025-03-05 |
0.9649 USDT |
151,883,698.1032 ADA |
0.9408 USDT |
0.9133 USDT |
1.0282 USDT |
0.9739 USDT |
| 2025-03-04 |
0.8516 USDT |
198,721,693.2945 ADA |
0.8576 USDT |
0.7575 USDT |
0.9562 USDT |
0.9412 USDT |
| 2025-03-03 |
0.9844 USDT |
289,278,824.0153 ADA |
1.1351 USDT |
0.8228 USDT |
1.1752 USDT |
0.8576 USDT |
| 2025-03-02 |
0.9697 USDT |
284,447,969.7400 ADA |
0.6594 USDT |
0.6449 USDT |
1.1490 USDT |
1.1354 USDT |
| 2025-03-01 |
0.6470 USDT |
21,399,380.8907 ADA |
0.6330 USDT |
0.6251 USDT |
0.6770 USDT |
0.6591 USDT |
| 2025-02-28 |
0.6102 USDT |
38,355,127.6342 ADA |
0.6453 USDT |
0.5803 USDT |
0.6465 USDT |
0.6328 USDT |
| 2025-02-27 |
0.6566 USDT |
18,938,793.2446 ADA |
0.6472 USDT |
0.6261 USDT |
0.6797 USDT |
0.6453 USDT |
| 2025-02-26 |
0.6666 USDT |
27,440,496.0019 ADA |
0.6834 USDT |
0.6312 USDT |
0.6956 USDT |
0.6474 USDT |
| 2025-02-25 |
0.6628 USDT |
45,229,452.1330 ADA |
0.6815 USDT |
0.6302 USDT |
0.6950 USDT |
0.6830 USDT |
| 2025-02-24 |
0.7188 USDT |
40,066,415.4727 ADA |
0.7697 USDT |
0.6690 USDT |
0.7775 USDT |
0.6816 USDT |
| 2025-02-23 |
0.7716 USDT |
14,173,292.2589 ADA |
0.7734 USDT |
0.7593 USDT |
0.7883 USDT |
0.7697 USDT |