Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.9530 USDT |
23,339,210.2748 ADA |
0.9744 USDT |
0.9226 USDT |
0.9850 USDT |
0.9323 USDT |
| 2022-04-13 |
0.9586 USDT |
30,468,146.7912 ADA |
0.9545 USDT |
0.9344 USDT |
0.9796 USDT |
0.9742 USDT |
| 2022-04-12 |
0.9483 USDT |
37,321,882.3849 ADA |
0.9200 USDT |
0.9157 USDT |
0.9817 USDT |
0.9543 USDT |
| 2022-04-11 |
0.9698 USDT |
58,864,486.2900 ADA |
1.0267 USDT |
0.9172 USDT |
1.0321 USDT |
0.9196 USDT |
| 2022-04-10 |
1.0450 USDT |
20,482,901.2672 ADA |
1.0445 USDT |
1.0230 USDT |
1.0787 USDT |
1.0266 USDT |
| 2022-04-09 |
1.0335 USDT |
20,626,507.9430 ADA |
1.0246 USDT |
1.0215 USDT |
1.0470 USDT |
1.0444 USDT |
| 2022-04-08 |
1.0687 USDT |
28,079,131.4744 ADA |
1.0885 USDT |
1.0184 USDT |
1.0994 USDT |
1.0246 USDT |
| 2022-04-07 |
1.0737 USDT |
35,875,271.3661 ADA |
1.0520 USDT |
1.0383 USDT |
1.1010 USDT |
1.0889 USDT |
| 2022-04-06 |
1.1106 USDT |
55,632,940.0280 ADA |
1.1706 USDT |
1.0470 USDT |
1.1731 USDT |
1.0521 USDT |
| 2022-04-05 |
1.1978 USDT |
31,280,235.8566 ADA |
1.2121 USDT |
1.1630 USDT |
1.2185 USDT |
1.1704 USDT |
| 2022-04-04 |
1.2035 USDT |
94,709,173.7459 ADA |
1.1863 USDT |
1.1608 USDT |
1.2458 USDT |
1.2117 USDT |
| 2022-04-03 |
1.1724 USDT |
26,439,345.1862 ADA |
1.1558 USDT |
1.1428 USDT |
1.1999 USDT |
1.1862 USDT |
| 2022-04-02 |
1.1737 USDT |
36,486,960.9801 ADA |
1.1658 USDT |
1.1473 USDT |
1.1954 USDT |
1.1560 USDT |
| 2022-04-01 |
1.1447 USDT |
53,424,523.9232 ADA |
1.1413 USDT |
1.1041 USDT |
1.1745 USDT |
1.1657 USDT |
| 2022-03-31 |
1.1811 USDT |
56,578,096.9542 ADA |
1.1901 USDT |
1.1324 USDT |
1.2279 USDT |
1.1415 USDT |
| 2022-03-30 |
1.1900 USDT |
43,792,365.0858 ADA |
1.1905 USDT |
1.1622 USDT |
1.2184 USDT |
1.1898 USDT |
| 2022-03-29 |
1.2055 USDT |
59,911,604.8528 ADA |
1.1693 USDT |
1.1665 USDT |
1.2422 USDT |
1.1903 USDT |
| 2022-03-28 |
1.2029 USDT |
69,971,221.8146 ADA |
1.1836 USDT |
1.1571 USDT |
1.2453 USDT |
1.1691 USDT |
| 2022-03-27 |
1.1414 USDT |
38,354,795.4873 ADA |
1.1521 USDT |
1.1050 USDT |
1.1861 USDT |
1.1835 USDT |
| 2022-03-26 |
1.1247 USDT |
44,990,019.4187 ADA |
1.0963 USDT |
1.0793 USDT |
1.1591 USDT |
1.1521 USDT |
| 2022-03-25 |
1.1205 USDT |
75,372,775.2404 ADA |
1.1306 USDT |
1.0725 USDT |
1.1665 USDT |
1.0962 USDT |
| 2022-03-24 |
1.1381 USDT |
91,390,001.5663 ADA |
1.1073 USDT |
1.0790 USDT |
1.1895 USDT |
1.1309 USDT |
| 2022-03-23 |
1.0370 USDT |
94,488,090.1940 ADA |
0.9749 USDT |
0.9570 USDT |
1.1098 USDT |
1.1077 USDT |
| 2022-03-22 |
0.9552 USDT |
57,935,646.5010 ADA |
0.9174 USDT |
0.9077 USDT |
0.9884 USDT |
0.9748 USDT |
| 2022-03-21 |
0.8998 USDT |
42,099,807.6847 ADA |
0.8785 USDT |
0.8631 USDT |
0.9399 USDT |
0.9175 USDT |
| 2022-03-20 |
0.8877 USDT |
30,756,818.7796 ADA |
0.9023 USDT |
0.8641 USDT |
0.9156 USDT |
0.8786 USDT |
| 2022-03-19 |
0.8835 USDT |
32,431,826.5553 ADA |
0.8516 USDT |
0.8507 USDT |
0.9157 USDT |
0.9023 USDT |
| 2022-03-18 |
0.8394 USDT |
28,547,486.4973 ADA |
0.8359 USDT |
0.8210 USDT |
0.8600 USDT |
0.8516 USDT |
| 2022-03-17 |
0.8431 USDT |
29,275,353.1945 ADA |
0.8387 USDT |
0.8280 USDT |
0.8577 USDT |
0.8359 USDT |
| 2022-03-16 |
0.8142 USDT |
41,484,425.2419 ADA |
0.7992 USDT |
0.7939 USDT |
0.8398 USDT |
0.8386 USDT |
| 2022-03-15 |
0.7989 USDT |
29,034,921.7234 ADA |
0.8028 USDT |
0.7826 USDT |
0.8172 USDT |
0.7993 USDT |
| 2022-03-14 |
0.7981 USDT |
37,177,764.8412 ADA |
0.7870 USDT |
0.7769 USDT |
0.8128 USDT |
0.8029 USDT |
| 2022-03-13 |
0.8000 USDT |
26,838,485.5653 ADA |
0.7897 USDT |
0.7806 USDT |
0.8210 USDT |
0.7871 USDT |
| 2022-03-12 |
0.7947 USDT |
20,798,077.0114 ADA |
0.7885 USDT |
0.7865 USDT |
0.8018 USDT |
0.7897 USDT |
| 2022-03-11 |
0.7979 USDT |
35,357,696.7757 ADA |
0.8066 USDT |
0.7826 USDT |
0.8190 USDT |
0.7884 USDT |
| 2022-03-10 |
0.8104 USDT |
39,857,410.0470 ADA |
0.8491 USDT |
0.7864 USDT |
0.8542 USDT |
0.8064 USDT |
| 2022-03-09 |
0.8396 USDT |
37,295,036.5810 ADA |
0.8020 USDT |
0.7993 USDT |
0.8636 USDT |
0.8490 USDT |
| 2022-03-08 |
0.8029 USDT |
42,384,701.4613 ADA |
0.7930 USDT |
0.7878 USDT |
0.8213 USDT |
0.8019 USDT |
| 2022-03-07 |
0.8146 USDT |
42,546,349.2596 ADA |
0.8228 USDT |
0.7771 USDT |
0.8467 USDT |
0.7930 USDT |
| 2022-03-06 |
0.8436 USDT |
28,729,122.6384 ADA |
0.8647 USDT |
0.8195 USDT |
0.8716 USDT |
0.8230 USDT |
| 2022-03-05 |
0.8547 USDT |
32,390,172.5233 ADA |
0.8445 USDT |
0.8184 USDT |
0.8824 USDT |
0.8648 USDT |
| 2022-03-04 |
0.8694 USDT |
45,786,459.2765 ADA |
0.9020 USDT |
0.8265 USDT |
0.9028 USDT |
0.8446 USDT |
| 2022-03-03 |
0.9135 USDT |
38,299,432.3702 ADA |
0.9388 USDT |
0.8831 USDT |
0.9456 USDT |
0.9019 USDT |
| 2022-03-02 |
0.9526 USDT |
49,596,912.2829 ADA |
0.9636 USDT |
0.9274 USDT |
0.9767 USDT |
0.9387 USDT |
| 2022-03-01 |
0.9680 USDT |
64,917,672.0145 ADA |
0.9626 USDT |
0.9401 USDT |
1.0104 USDT |
0.9636 USDT |
| 2022-02-28 |
0.9014 USDT |
74,771,354.2976 ADA |
0.8568 USDT |
0.8422 USDT |
0.9695 USDT |
0.9627 USDT |
| 2022-02-27 |
0.8740 USDT |
57,427,385.8338 ADA |
0.8869 USDT |
0.8318 USDT |
0.9151 USDT |
0.8568 USDT |
| 2022-02-26 |
0.9033 USDT |
43,972,959.3950 ADA |
0.8990 USDT |
0.8817 USDT |
0.9300 USDT |
0.8867 USDT |
| 2022-02-25 |
0.8367 USDT |
51,366,981.8287 ADA |
0.8111 USDT |
0.7915 USDT |
0.9017 USDT |
0.8622 USDT |
| 2022-02-24 |
0.8642 USDT |
109,533,573.0306 ADA |
0.9174 USDT |
0.7466 USDT |
0.9600 USDT |
0.8109 USDT |