Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0375 USDT |
674,946,733.1700 ACH |
0.0399 USDT |
0.0304 USDT |
0.0475 USDT |
0.0425 USDT |
| 2025-02-02 |
0.0455 USDT |
522,735,394.1800 ACH |
0.0513 USDT |
0.0379 USDT |
0.0545 USDT |
0.0399 USDT |
| 2025-02-01 |
0.0518 USDT |
945,968,750.7100 ACH |
0.0469 USDT |
0.0450 USDT |
0.0587 USDT |
0.0512 USDT |
| 2025-01-31 |
0.0461 USDT |
500,329,908.0900 ACH |
0.0455 USDT |
0.0441 USDT |
0.0491 USDT |
0.0469 USDT |
| 2025-01-30 |
0.0437 USDT |
479,501,032.8300 ACH |
0.0376 USDT |
0.0364 USDT |
0.0495 USDT |
0.0455 USDT |
| 2025-01-29 |
0.0364 USDT |
509,278,022.5700 ACH |
0.0309 USDT |
0.0301 USDT |
0.0409 USDT |
0.0376 USDT |
| 2025-01-28 |
0.0329 USDT |
359,323,597.0300 ACH |
0.0386 USDT |
0.0293 USDT |
0.0387 USDT |
0.0309 USDT |
| 2025-01-27 |
0.0336 USDT |
1,096,920,407.3100 ACH |
0.0229 USDT |
0.0223 USDT |
0.0467 USDT |
0.0386 USDT |
| 2025-01-26 |
0.0224 USDT |
102,487,317.9200 ACH |
0.0203 USDT |
0.0203 USDT |
0.0249 USDT |
0.0229 USDT |
| 2025-01-25 |
0.0206 USDT |
18,754,596.9600 ACH |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-01-24 |
0.0212 USDT |
23,402,389.0300 ACH |
0.0212 USDT |
0.0203 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-01-23 |
0.0207 USDT |
22,487,641.3000 ACH |
0.0209 USDT |
0.0201 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-01-22 |
0.0214 USDT |
17,883,025.6600 ACH |
0.0215 USDT |
0.0207 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-01-21 |
0.0208 USDT |
47,202,393.0300 ACH |
0.0207 USDT |
0.0199 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-01-20 |
0.0208 USDT |
156,398,635.4700 ACH |
0.0204 USDT |
0.0195 USDT |
0.0225 USDT |
0.0207 USDT |
| 2025-01-19 |
0.0216 USDT |
105,637,267.4800 ACH |
0.0232 USDT |
0.0200 USDT |
0.0239 USDT |
0.0204 USDT |
| 2025-01-18 |
0.0237 USDT |
26,846,563.7400 ACH |
0.0255 USDT |
0.0228 USDT |
0.0258 USDT |
0.0233 USDT |
| 2025-01-17 |
0.0245 USDT |
28,648,834.8700 ACH |
0.0232 USDT |
0.0232 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-01-16 |
0.0233 USDT |
39,162,138.4000 ACH |
0.0238 USDT |
0.0228 USDT |
0.0240 USDT |
0.0231 USDT |
| 2025-01-15 |
0.0224 USDT |
13,015,091.4800 ACH |
0.0221 USDT |
0.0215 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-01-14 |
0.0217 USDT |
27,389,013.8200 ACH |
0.0216 USDT |
0.0214 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-01-13 |
0.0211 USDT |
13,285,754.3000 ACH |
0.0222 USDT |
0.0199 USDT |
0.0230 USDT |
0.0216 USDT |
| 2025-01-12 |
0.0225 USDT |
8,272,610.6900 ACH |
0.0229 USDT |
0.0219 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-01-11 |
0.0231 USDT |
10,307,687.3400 ACH |
0.0234 USDT |
0.0226 USDT |
0.0236 USDT |
0.0229 USDT |
| 2025-01-10 |
0.0233 USDT |
26,347,909.8900 ACH |
0.0227 USDT |
0.0225 USDT |
0.0238 USDT |
0.0233 USDT |
| 2025-01-09 |
0.0229 USDT |
26,647,163.4400 ACH |
0.0232 USDT |
0.0221 USDT |
0.0239 USDT |
0.0226 USDT |
| 2025-01-08 |
0.0229 USDT |
31,418,490.3100 ACH |
0.0240 USDT |
0.0222 USDT |
0.0243 USDT |
0.0232 USDT |
| 2025-01-07 |
0.0254 USDT |
29,344,031.3800 ACH |
0.0271 USDT |
0.0239 USDT |
0.0272 USDT |
0.0240 USDT |
| 2025-01-06 |
0.0274 USDT |
12,366,255.8800 ACH |
0.0272 USDT |
0.0266 USDT |
0.0280 USDT |
0.0271 USDT |
| 2025-01-05 |
0.0270 USDT |
9,008,569.0600 ACH |
0.0275 USDT |
0.0266 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-01-04 |
0.0276 USDT |
12,438,523.5800 ACH |
0.0279 USDT |
0.0271 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-01-03 |
0.0271 USDT |
18,448,354.7000 ACH |
0.0271 USDT |
0.0262 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-01-02 |
0.0271 USDT |
11,550,146.9900 ACH |
0.0263 USDT |
0.0262 USDT |
0.0276 USDT |
0.0270 USDT |
| 2025-01-01 |
0.0255 USDT |
12,963,778.6400 ACH |
0.0255 USDT |
0.0248 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-12-31 |
0.0260 USDT |
18,635,571.5900 ACH |
0.0263 USDT |
0.0253 USDT |
0.0266 USDT |
0.0255 USDT |
| 2024-12-30 |
0.0260 USDT |
29,158,877.3400 ACH |
0.0258 USDT |
0.0248 USDT |
0.0269 USDT |
0.0263 USDT |
| 2024-12-29 |
0.0266 USDT |
20,220,197.1400 ACH |
0.0272 USDT |
0.0256 USDT |
0.0280 USDT |
0.0259 USDT |
| 2024-12-28 |
0.0264 USDT |
48,362,467.8100 ACH |
0.0245 USDT |
0.0244 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-12-27 |
0.0244 USDT |
19,145,355.4900 ACH |
0.0240 USDT |
0.0238 USDT |
0.0253 USDT |
0.0245 USDT |
| 2024-12-26 |
0.0243 USDT |
15,372,003.8600 ACH |
0.0256 USDT |
0.0236 USDT |
0.0258 USDT |
0.0240 USDT |
| 2024-12-25 |
0.0259 USDT |
16,657,877.8100 ACH |
0.0261 USDT |
0.0251 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-12-24 |
0.0256 USDT |
24,858,126.0400 ACH |
0.0244 USDT |
0.0239 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-12-23 |
0.0235 USDT |
32,666,409.8000 ACH |
0.0229 USDT |
0.0224 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-12-22 |
0.0233 USDT |
40,916,042.6700 ACH |
0.0232 USDT |
0.0223 USDT |
0.0241 USDT |
0.0231 USDT |
| 2024-12-21 |
0.0242 USDT |
40,527,722.6200 ACH |
0.0245 USDT |
0.0227 USDT |
0.0259 USDT |
0.0232 USDT |
| 2024-12-20 |
0.0228 USDT |
89,420,888.6000 ACH |
0.0239 USDT |
0.0206 USDT |
0.0251 USDT |
0.0246 USDT |
| 2024-12-19 |
0.0248 USDT |
74,955,477.9900 ACH |
0.0258 USDT |
0.0228 USDT |
0.0267 USDT |
0.0240 USDT |
| 2024-12-18 |
0.0272 USDT |
57,150,825.5500 ACH |
0.0288 USDT |
0.0251 USDT |
0.0289 USDT |
0.0257 USDT |
| 2024-12-17 |
0.0300 USDT |
13,818,645.7400 ACH |
0.0308 USDT |
0.0284 USDT |
0.0311 USDT |
0.0287 USDT |
| 2024-12-16 |
0.0310 USDT |
18,381,341.5900 ACH |
0.0319 USDT |
0.0297 USDT |
0.0328 USDT |
0.0308 USDT |