Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0188 USDT |
24,643,637.2700 ACH |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-07-02 |
0.0184 USDT |
18,639,098.6700 ACH |
0.0176 USDT |
0.0174 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-07-01 |
0.0179 USDT |
10,233,553.0000 ACH |
0.0184 USDT |
0.0174 USDT |
0.0186 USDT |
0.0176 USDT |
| 2025-06-30 |
0.0186 USDT |
5,465,553.7200 ACH |
0.0192 USDT |
0.0182 USDT |
0.0192 USDT |
0.0184 USDT |
| 2025-06-29 |
0.0185 USDT |
8,411,235.5200 ACH |
0.0184 USDT |
0.0182 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-28 |
0.0182 USDT |
4,118,715.8600 ACH |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-06-27 |
0.0180 USDT |
7,778,295.4500 ACH |
0.0180 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-06-26 |
0.0181 USDT |
7,821,184.0500 ACH |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-06-25 |
0.0184 USDT |
9,715,175.9700 ACH |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-06-24 |
0.0189 USDT |
16,407,845.9900 ACH |
0.0191 USDT |
0.0184 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-06-23 |
0.0181 USDT |
12,753,081.6100 ACH |
0.0177 USDT |
0.0174 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-06-22 |
0.0175 USDT |
20,312,884.0700 ACH |
0.0183 USDT |
0.0165 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-06-21 |
0.0187 USDT |
12,886,784.1100 ACH |
0.0193 USDT |
0.0179 USDT |
0.0196 USDT |
0.0183 USDT |
| 2025-06-20 |
0.0197 USDT |
15,521,551.0400 ACH |
0.0200 USDT |
0.0187 USDT |
0.0202 USDT |
0.0193 USDT |
| 2025-06-19 |
0.0199 USDT |
25,184,855.1400 ACH |
0.0195 USDT |
0.0192 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-06-18 |
0.0193 USDT |
17,084,537.3200 ACH |
0.0188 USDT |
0.0185 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-06-17 |
0.0189 USDT |
15,469,512.9400 ACH |
0.0193 USDT |
0.0183 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-06-16 |
0.0197 USDT |
16,750,652.8200 ACH |
0.0193 USDT |
0.0190 USDT |
0.0202 USDT |
0.0193 USDT |
| 2025-06-15 |
0.0191 USDT |
8,117,093.3000 ACH |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-06-14 |
0.0188 USDT |
8,827,394.6700 ACH |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-06-13 |
0.0189 USDT |
18,900,801.2900 ACH |
0.0199 USDT |
0.0183 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-06-12 |
0.0203 USDT |
17,333,347.5300 ACH |
0.0210 USDT |
0.0198 USDT |
0.0211 USDT |
0.0199 USDT |
| 2025-06-11 |
0.0215 USDT |
8,627,272.9900 ACH |
0.0222 USDT |
0.0207 USDT |
0.0222 USDT |
0.0210 USDT |
| 2025-06-10 |
0.0217 USDT |
7,305,792.8700 ACH |
0.0217 USDT |
0.0211 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-06-09 |
0.0209 USDT |
11,285,339.0400 ACH |
0.0206 USDT |
0.0203 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-06-08 |
0.0209 USDT |
11,819,464.1800 ACH |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0205 USDT |
| 2025-06-07 |
0.0209 USDT |
5,130,669.6800 ACH |
0.0204 USDT |
0.0203 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-06-06 |
0.0203 USDT |
7,372,643.1700 ACH |
0.0197 USDT |
0.0196 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-06-05 |
0.0205 USDT |
11,813,030.1800 ACH |
0.0211 USDT |
0.0195 USDT |
0.0213 USDT |
0.0197 USDT |
| 2025-06-04 |
0.0216 USDT |
4,695,268.9300 ACH |
0.0219 USDT |
0.0210 USDT |
0.0222 USDT |
0.0211 USDT |
| 2025-06-03 |
0.0222 USDT |
10,086,811.2800 ACH |
0.0221 USDT |
0.0217 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-06-02 |
0.0218 USDT |
9,570,021.4200 ACH |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-06-01 |
0.0217 USDT |
7,652,814.3000 ACH |
0.0218 USDT |
0.0211 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-05-31 |
0.0213 USDT |
9,897,131.0000 ACH |
0.0210 USDT |
0.0205 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-05-30 |
0.0219 USDT |
25,818,695.8900 ACH |
0.0229 USDT |
0.0207 USDT |
0.0230 USDT |
0.0210 USDT |
| 2025-05-29 |
0.0235 USDT |
11,834,444.4200 ACH |
0.0237 USDT |
0.0228 USDT |
0.0243 USDT |
0.0229 USDT |
| 2025-05-28 |
0.0237 USDT |
10,387,021.9700 ACH |
0.0240 USDT |
0.0231 USDT |
0.0243 USDT |
0.0237 USDT |
| 2025-05-27 |
0.0241 USDT |
9,312,785.6600 ACH |
0.0237 USDT |
0.0231 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-05-26 |
0.0239 USDT |
6,100,163.6600 ACH |
0.0239 USDT |
0.0234 USDT |
0.0244 USDT |
0.0237 USDT |
| 2025-05-25 |
0.0234 USDT |
14,525,188.1300 ACH |
0.0244 USDT |
0.0228 USDT |
0.0245 USDT |
0.0239 USDT |
| 2025-05-24 |
0.0245 USDT |
11,844,032.6700 ACH |
0.0243 USDT |
0.0242 USDT |
0.0251 USDT |
0.0244 USDT |
| 2025-05-23 |
0.0255 USDT |
24,734,535.4600 ACH |
0.0267 USDT |
0.0242 USDT |
0.0271 USDT |
0.0243 USDT |
| 2025-05-22 |
0.0260 USDT |
14,499,335.0500 ACH |
0.0252 USDT |
0.0251 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-05-21 |
0.0249 USDT |
13,938,656.5900 ACH |
0.0248 USDT |
0.0244 USDT |
0.0258 USDT |
0.0251 USDT |
| 2025-05-20 |
0.0246 USDT |
8,197,594.6000 ACH |
0.0250 USDT |
0.0239 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-05-19 |
0.0246 USDT |
14,955,825.7500 ACH |
0.0256 USDT |
0.0239 USDT |
0.0257 USDT |
0.0249 USDT |
| 2025-05-18 |
0.0251 USDT |
15,897,227.6200 ACH |
0.0246 USDT |
0.0240 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-05-17 |
0.0249 USDT |
15,327,829.6100 ACH |
0.0254 USDT |
0.0243 USDT |
0.0255 USDT |
0.0246 USDT |
| 2025-05-16 |
0.0266 USDT |
19,223,461.2700 ACH |
0.0263 USDT |
0.0253 USDT |
0.0271 USDT |
0.0254 USDT |
| 2025-05-15 |
0.0265 USDT |
21,844,311.8900 ACH |
0.0278 USDT |
0.0255 USDT |
0.0281 USDT |
0.0262 USDT |