Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0269 USDT |
58,868,699.8100 ACH |
0.0266 USDT |
0.0261 USDT |
0.0279 USDT |
0.0273 USDT |
| 2025-03-24 |
0.0263 USDT |
76,792,642.7900 ACH |
0.0263 USDT |
0.0253 USDT |
0.0271 USDT |
0.0266 USDT |
| 2025-03-23 |
0.0278 USDT |
123,782,430.8200 ACH |
0.0273 USDT |
0.0261 USDT |
0.0290 USDT |
0.0262 USDT |
| 2025-03-22 |
0.0274 USDT |
135,214,690.8700 ACH |
0.0275 USDT |
0.0265 USDT |
0.0284 USDT |
0.0273 USDT |
| 2025-03-21 |
0.0266 USDT |
424,840,511.5300 ACH |
0.0244 USDT |
0.0244 USDT |
0.0292 USDT |
0.0275 USDT |
| 2025-03-20 |
0.0236 USDT |
51,053,362.1900 ACH |
0.0235 USDT |
0.0224 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-03-19 |
0.0229 USDT |
41,852,109.7100 ACH |
0.0227 USDT |
0.0225 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-03-18 |
0.0227 USDT |
24,080,084.9300 ACH |
0.0232 USDT |
0.0218 USDT |
0.0236 USDT |
0.0226 USDT |
| 2025-03-17 |
0.0231 USDT |
26,734,002.4800 ACH |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-03-16 |
0.0230 USDT |
22,918,302.3500 ACH |
0.0233 USDT |
0.0221 USDT |
0.0240 USDT |
0.0223 USDT |
| 2025-03-15 |
0.0232 USDT |
15,651,492.9100 ACH |
0.0232 USDT |
0.0228 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-03-14 |
0.0231 USDT |
19,545,771.8200 ACH |
0.0227 USDT |
0.0226 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-03-13 |
0.0232 USDT |
26,353,465.1400 ACH |
0.0234 USDT |
0.0221 USDT |
0.0239 USDT |
0.0227 USDT |
| 2025-03-12 |
0.0232 USDT |
34,927,725.9000 ACH |
0.0231 USDT |
0.0223 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-03-11 |
0.0223 USDT |
49,169,561.9300 ACH |
0.0217 USDT |
0.0204 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-03-10 |
0.0230 USDT |
39,576,242.9700 ACH |
0.0222 USDT |
0.0212 USDT |
0.0246 USDT |
0.0217 USDT |
| 2025-03-09 |
0.0232 USDT |
28,043,724.5800 ACH |
0.0248 USDT |
0.0217 USDT |
0.0251 USDT |
0.0222 USDT |
| 2025-03-08 |
0.0250 USDT |
29,031,868.2500 ACH |
0.0256 USDT |
0.0244 USDT |
0.0261 USDT |
0.0248 USDT |
| 2025-03-07 |
0.0252 USDT |
35,886,791.6000 ACH |
0.0246 USDT |
0.0238 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-03-06 |
0.0256 USDT |
27,327,548.9700 ACH |
0.0263 USDT |
0.0243 USDT |
0.0269 USDT |
0.0246 USDT |
| 2025-03-05 |
0.0264 USDT |
23,607,182.3600 ACH |
0.0269 USDT |
0.0259 USDT |
0.0271 USDT |
0.0264 USDT |
| 2025-03-04 |
0.0260 USDT |
37,332,500.7300 ACH |
0.0264 USDT |
0.0249 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-03-03 |
0.0286 USDT |
57,018,275.4900 ACH |
0.0314 USDT |
0.0263 USDT |
0.0314 USDT |
0.0264 USDT |
| 2025-03-02 |
0.0303 USDT |
59,419,996.8300 ACH |
0.0298 USDT |
0.0286 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-03-01 |
0.0306 USDT |
29,009,407.5000 ACH |
0.0321 USDT |
0.0293 USDT |
0.0323 USDT |
0.0298 USDT |
| 2025-02-28 |
0.0303 USDT |
66,686,558.8900 ACH |
0.0301 USDT |
0.0291 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-02-27 |
0.0311 USDT |
37,506,606.3400 ACH |
0.0316 USDT |
0.0295 USDT |
0.0324 USDT |
0.0301 USDT |
| 2025-02-26 |
0.0321 USDT |
121,401,745.5500 ACH |
0.0304 USDT |
0.0299 USDT |
0.0342 USDT |
0.0316 USDT |
| 2025-02-25 |
0.0292 USDT |
114,865,076.5900 ACH |
0.0283 USDT |
0.0270 USDT |
0.0311 USDT |
0.0304 USDT |
| 2025-02-24 |
0.0300 USDT |
83,701,944.1800 ACH |
0.0317 USDT |
0.0277 USDT |
0.0321 USDT |
0.0283 USDT |
| 2025-02-23 |
0.0327 USDT |
86,147,325.4800 ACH |
0.0337 USDT |
0.0311 USDT |
0.0339 USDT |
0.0317 USDT |
| 2025-02-22 |
0.0337 USDT |
84,894,998.2300 ACH |
0.0347 USDT |
0.0331 USDT |
0.0347 USDT |
0.0336 USDT |
| 2025-02-21 |
0.0366 USDT |
191,892,156.1800 ACH |
0.0377 USDT |
0.0342 USDT |
0.0389 USDT |
0.0347 USDT |
| 2025-02-20 |
0.0361 USDT |
338,765,835.2800 ACH |
0.0344 USDT |
0.0332 USDT |
0.0401 USDT |
0.0377 USDT |
| 2025-02-19 |
0.0354 USDT |
329,595,897.0600 ACH |
0.0363 USDT |
0.0332 USDT |
0.0376 USDT |
0.0344 USDT |
| 2025-02-18 |
0.0345 USDT |
585,847,944.5000 ACH |
0.0297 USDT |
0.0296 USDT |
0.0380 USDT |
0.0363 USDT |
| 2025-02-17 |
0.0283 USDT |
253,936,896.7500 ACH |
0.0266 USDT |
0.0250 USDT |
0.0325 USDT |
0.0297 USDT |
| 2025-02-16 |
0.0279 USDT |
280,628,617.3500 ACH |
0.0248 USDT |
0.0244 USDT |
0.0304 USDT |
0.0267 USDT |
| 2025-02-15 |
0.0251 USDT |
55,117,575.1200 ACH |
0.0259 USDT |
0.0244 USDT |
0.0262 USDT |
0.0248 USDT |
| 2025-02-14 |
0.0260 USDT |
75,103,531.3400 ACH |
0.0258 USDT |
0.0253 USDT |
0.0268 USDT |
0.0259 USDT |
| 2025-02-13 |
0.0258 USDT |
73,275,537.6100 ACH |
0.0271 USDT |
0.0249 USDT |
0.0272 USDT |
0.0258 USDT |
| 2025-02-12 |
0.0264 USDT |
91,779,984.6400 ACH |
0.0270 USDT |
0.0253 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-02-11 |
0.0287 USDT |
110,678,588.8200 ACH |
0.0291 USDT |
0.0265 USDT |
0.0305 USDT |
0.0270 USDT |
| 2025-02-10 |
0.0291 USDT |
89,798,120.2400 ACH |
0.0286 USDT |
0.0280 USDT |
0.0300 USDT |
0.0292 USDT |
| 2025-02-09 |
0.0296 USDT |
93,879,144.3800 ACH |
0.0302 USDT |
0.0272 USDT |
0.0313 USDT |
0.0286 USDT |
| 2025-02-08 |
0.0307 USDT |
75,080,778.0100 ACH |
0.0306 USDT |
0.0298 USDT |
0.0315 USDT |
0.0301 USDT |
| 2025-02-07 |
0.0322 USDT |
163,469,424.7800 ACH |
0.0322 USDT |
0.0299 USDT |
0.0341 USDT |
0.0306 USDT |
| 2025-02-06 |
0.0342 USDT |
208,922,083.5100 ACH |
0.0361 USDT |
0.0318 USDT |
0.0366 USDT |
0.0322 USDT |
| 2025-02-05 |
0.0380 USDT |
294,470,135.1000 ACH |
0.0384 USDT |
0.0355 USDT |
0.0411 USDT |
0.0361 USDT |
| 2025-02-04 |
0.0403 USDT |
581,361,270.4500 ACH |
0.0425 USDT |
0.0359 USDT |
0.0445 USDT |
0.0384 USDT |