Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.0190 USDT |
3,634,341.8700 ACH |
0.0190 USDT |
0.0184 USDT |
0.0198 USDT |
0.0192 USDT |
| 2023-06-10 |
0.0188 USDT |
12,007,582.5400 ACH |
0.0228 USDT |
0.0160 USDT |
0.0228 USDT |
0.0190 USDT |
| 2023-06-09 |
0.0230 USDT |
2,878,135.9900 ACH |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-06-08 |
0.0234 USDT |
3,295,536.9200 ACH |
0.0231 USDT |
0.0226 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-06-07 |
0.0237 USDT |
5,326,919.3700 ACH |
0.0248 USDT |
0.0226 USDT |
0.0251 USDT |
0.0232 USDT |
| 2023-06-06 |
0.0244 USDT |
5,858,689.5500 ACH |
0.0239 USDT |
0.0236 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-06-05 |
0.0251 USDT |
8,123,066.5000 ACH |
0.0273 USDT |
0.0233 USDT |
0.0273 USDT |
0.0239 USDT |
| 2023-06-04 |
0.0278 USDT |
4,427,889.5600 ACH |
0.0283 USDT |
0.0272 USDT |
0.0284 USDT |
0.0272 USDT |
| 2023-06-03 |
0.0288 USDT |
4,919,279.4800 ACH |
0.0301 USDT |
0.0281 USDT |
0.0301 USDT |
0.0283 USDT |
| 2023-06-02 |
0.0296 USDT |
12,261,064.0600 ACH |
0.0295 USDT |
0.0291 USDT |
0.0304 USDT |
0.0300 USDT |
| 2023-06-01 |
0.0301 USDT |
22,436,915.4900 ACH |
0.0290 USDT |
0.0279 USDT |
0.0314 USDT |
0.0296 USDT |
| 2023-05-31 |
0.0285 USDT |
18,506,077.5500 ACH |
0.0307 USDT |
0.0271 USDT |
0.0308 USDT |
0.0290 USDT |
| 2023-05-30 |
0.0301 USDT |
13,630,319.5600 ACH |
0.0295 USDT |
0.0285 USDT |
0.0312 USDT |
0.0308 USDT |
| 2023-05-29 |
0.0292 USDT |
16,262,026.5200 ACH |
0.0290 USDT |
0.0281 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-05-28 |
0.0290 USDT |
11,020,934.8500 ACH |
0.0286 USDT |
0.0281 USDT |
0.0302 USDT |
0.0290 USDT |
| 2023-05-27 |
0.0278 USDT |
6,341,004.2100 ACH |
0.0269 USDT |
0.0265 USDT |
0.0289 USDT |
0.0285 USDT |
| 2023-05-26 |
0.0266 USDT |
2,108,515.6000 ACH |
0.0267 USDT |
0.0260 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-05-25 |
0.0270 USDT |
6,903,809.9500 ACH |
0.0271 USDT |
0.0261 USDT |
0.0279 USDT |
0.0268 USDT |
| 2023-05-24 |
0.0275 USDT |
17,701,056.6200 ACH |
0.0280 USDT |
0.0260 USDT |
0.0298 USDT |
0.0272 USDT |
| 2023-05-23 |
0.0290 USDT |
23,811,967.1600 ACH |
0.0277 USDT |
0.0274 USDT |
0.0304 USDT |
0.0280 USDT |
| 2023-05-22 |
0.0273 USDT |
17,758,661.9300 ACH |
0.0259 USDT |
0.0250 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-05-21 |
0.0266 USDT |
3,995,847.7800 ACH |
0.0264 USDT |
0.0257 USDT |
0.0280 USDT |
0.0257 USDT |
| 2023-05-20 |
0.0260 USDT |
5,319,236.8400 ACH |
0.0264 USDT |
0.0256 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-05-19 |
0.0270 USDT |
6,435,701.9800 ACH |
0.0270 USDT |
0.0262 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-05-18 |
0.0275 USDT |
12,230,526.2200 ACH |
0.0277 USDT |
0.0261 USDT |
0.0294 USDT |
0.0270 USDT |
| 2023-05-17 |
0.0274 USDT |
21,277,906.6100 ACH |
0.0276 USDT |
0.0262 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-05-16 |
0.0265 USDT |
22,588,713.1400 ACH |
0.0244 USDT |
0.0237 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-05-15 |
0.0243 USDT |
7,796,312.6500 ACH |
0.0231 USDT |
0.0226 USDT |
0.0255 USDT |
0.0243 USDT |
| 2023-05-14 |
0.0228 USDT |
1,771,601.1000 ACH |
0.0218 USDT |
0.0214 USDT |
0.0238 USDT |
0.0232 USDT |
| 2023-05-13 |
0.0222 USDT |
1,156,888.1400 ACH |
0.0227 USDT |
0.0218 USDT |
0.0227 USDT |
0.0219 USDT |
| 2023-05-12 |
0.0219 USDT |
2,268,646.9600 ACH |
0.0224 USDT |
0.0211 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-05-11 |
0.0226 USDT |
1,993,975.7400 ACH |
0.0237 USDT |
0.0214 USDT |
0.0237 USDT |
0.0223 USDT |
| 2023-05-10 |
0.0234 USDT |
7,379,581.4800 ACH |
0.0232 USDT |
0.0221 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-05-09 |
0.0235 USDT |
7,169,424.8600 ACH |
0.0238 USDT |
0.0229 USDT |
0.0242 USDT |
0.0231 USDT |
| 2023-05-08 |
0.0249 USDT |
12,199,739.0600 ACH |
0.0265 USDT |
0.0232 USDT |
0.0268 USDT |
0.0238 USDT |
| 2023-05-07 |
0.0272 USDT |
13,911,133.3100 ACH |
0.0272 USDT |
0.0264 USDT |
0.0276 USDT |
0.0266 USDT |
| 2023-05-06 |
0.0282 USDT |
16,403,168.0600 ACH |
0.0298 USDT |
0.0269 USDT |
0.0302 USDT |
0.0272 USDT |
| 2023-05-05 |
0.0293 USDT |
24,153,086.4900 ACH |
0.0290 USDT |
0.0282 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-05-04 |
0.0295 USDT |
28,447,960.7400 ACH |
0.0305 USDT |
0.0288 USDT |
0.0305 USDT |
0.0290 USDT |
| 2023-05-03 |
0.0295 USDT |
26,838,781.2600 ACH |
0.0301 USDT |
0.0281 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-05-02 |
0.0297 USDT |
26,076,027.7600 ACH |
0.0301 USDT |
0.0289 USDT |
0.0304 USDT |
0.0301 USDT |
| 2023-05-01 |
0.0304 USDT |
37,686,616.5700 ACH |
0.0312 USDT |
0.0294 USDT |
0.0322 USDT |
0.0301 USDT |
| 2023-04-30 |
0.0319 USDT |
24,898,038.7000 ACH |
0.0328 USDT |
0.0310 USDT |
0.0328 USDT |
0.0312 USDT |
| 2023-04-29 |
0.0328 USDT |
23,359,641.9100 ACH |
0.0327 USDT |
0.0324 USDT |
0.0335 USDT |
0.0328 USDT |
| 2023-04-28 |
0.0328 USDT |
21,497,979.1200 ACH |
0.0335 USDT |
0.0322 USDT |
0.0336 USDT |
0.0327 USDT |
| 2023-04-27 |
0.0331 USDT |
16,619,875.7100 ACH |
0.0325 USDT |
0.0323 USDT |
0.0340 USDT |
0.0335 USDT |
| 2023-04-26 |
0.0338 USDT |
18,178,075.8000 ACH |
0.0341 USDT |
0.0303 USDT |
0.0366 USDT |
0.0326 USDT |
| 2023-04-25 |
0.0331 USDT |
2,256,481.7300 ACH |
0.0337 USDT |
0.0324 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-04-24 |
0.0337 USDT |
4,405,115.2200 ACH |
0.0336 USDT |
0.0325 USDT |
0.0352 USDT |
0.0337 USDT |
| 2023-04-23 |
0.0339 USDT |
3,546,968.2000 ACH |
0.0347 USDT |
0.0324 USDT |
0.0347 USDT |
0.0335 USDT |