Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0286 USDT |
21,279,325.6000 ACH |
0.0296 USDT |
0.0276 USDT |
0.0297 USDT |
0.0279 USDT |
| 2025-05-13 |
0.0287 USDT |
16,390,004.9100 ACH |
0.0292 USDT |
0.0273 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-05-12 |
0.0295 USDT |
27,294,060.2700 ACH |
0.0288 USDT |
0.0277 USDT |
0.0312 USDT |
0.0292 USDT |
| 2025-05-11 |
0.0294 USDT |
24,702,558.4000 ACH |
0.0307 USDT |
0.0284 USDT |
0.0308 USDT |
0.0288 USDT |
| 2025-05-10 |
0.0295 USDT |
24,825,626.6700 ACH |
0.0292 USDT |
0.0287 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-05-09 |
0.0285 USDT |
28,228,241.2300 ACH |
0.0275 USDT |
0.0273 USDT |
0.0297 USDT |
0.0293 USDT |
| 2025-05-08 |
0.0263 USDT |
13,904,402.6600 ACH |
0.0247 USDT |
0.0247 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-05-07 |
0.0246 USDT |
10,550,067.2500 ACH |
0.0248 USDT |
0.0240 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-05-06 |
0.0245 USDT |
16,383,790.4000 ACH |
0.0251 USDT |
0.0238 USDT |
0.0253 USDT |
0.0248 USDT |
| 2025-05-05 |
0.0252 USDT |
13,241,270.4300 ACH |
0.0251 USDT |
0.0246 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-05-04 |
0.0254 USDT |
13,410,217.3300 ACH |
0.0260 USDT |
0.0248 USDT |
0.0263 USDT |
0.0250 USDT |
| 2025-05-03 |
0.0263 USDT |
15,406,762.9800 ACH |
0.0271 USDT |
0.0254 USDT |
0.0272 USDT |
0.0261 USDT |
| 2025-05-02 |
0.0275 USDT |
18,002,996.1800 ACH |
0.0279 USDT |
0.0269 USDT |
0.0282 USDT |
0.0271 USDT |
| 2025-05-01 |
0.0279 USDT |
39,079,762.3700 ACH |
0.0271 USDT |
0.0268 USDT |
0.0296 USDT |
0.0278 USDT |
| 2025-04-30 |
0.0263 USDT |
46,594,092.7600 ACH |
0.0267 USDT |
0.0248 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-04-29 |
0.0272 USDT |
23,833,288.0300 ACH |
0.0270 USDT |
0.0263 USDT |
0.0280 USDT |
0.0267 USDT |
| 2025-04-28 |
0.0269 USDT |
39,219,852.4100 ACH |
0.0269 USDT |
0.0257 USDT |
0.0279 USDT |
0.0271 USDT |
| 2025-04-27 |
0.0284 USDT |
53,826,463.4000 ACH |
0.0303 USDT |
0.0268 USDT |
0.0304 USDT |
0.0269 USDT |
| 2025-04-26 |
0.0285 USDT |
47,402,740.1000 ACH |
0.0274 USDT |
0.0267 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-04-25 |
0.0273 USDT |
24,577,290.6300 ACH |
0.0273 USDT |
0.0267 USDT |
0.0281 USDT |
0.0274 USDT |
| 2025-04-24 |
0.0269 USDT |
39,591,738.3200 ACH |
0.0271 USDT |
0.0261 USDT |
0.0278 USDT |
0.0273 USDT |
| 2025-04-23 |
0.0275 USDT |
47,410,615.1700 ACH |
0.0272 USDT |
0.0265 USDT |
0.0288 USDT |
0.0271 USDT |
| 2025-04-22 |
0.0264 USDT |
43,441,422.6200 ACH |
0.0255 USDT |
0.0253 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-04-21 |
0.0276 USDT |
100,448,496.4700 ACH |
0.0279 USDT |
0.0253 USDT |
0.0300 USDT |
0.0255 USDT |
| 2025-04-20 |
0.0262 USDT |
84,508,598.2300 ACH |
0.0247 USDT |
0.0242 USDT |
0.0285 USDT |
0.0279 USDT |
| 2025-04-19 |
0.0247 USDT |
24,301,637.5500 ACH |
0.0249 USDT |
0.0242 USDT |
0.0256 USDT |
0.0247 USDT |
| 2025-04-18 |
0.0247 USDT |
45,683,912.4200 ACH |
0.0245 USDT |
0.0235 USDT |
0.0258 USDT |
0.0249 USDT |
| 2025-04-17 |
0.0254 USDT |
34,126,120.3000 ACH |
0.0262 USDT |
0.0245 USDT |
0.0264 USDT |
0.0245 USDT |
| 2025-04-16 |
0.0278 USDT |
98,229,369.6400 ACH |
0.0282 USDT |
0.0260 USDT |
0.0288 USDT |
0.0262 USDT |
| 2025-04-15 |
0.0278 USDT |
209,992,490.3800 ACH |
0.0274 USDT |
0.0263 USDT |
0.0294 USDT |
0.0282 USDT |
| 2025-04-14 |
0.0236 USDT |
172,098,898.8200 ACH |
0.0211 USDT |
0.0208 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-04-13 |
0.0218 USDT |
34,016,479.0700 ACH |
0.0228 USDT |
0.0209 USDT |
0.0229 USDT |
0.0210 USDT |
| 2025-04-12 |
0.0223 USDT |
84,471,357.5100 ACH |
0.0219 USDT |
0.0214 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-04-11 |
0.0209 USDT |
57,583,596.4700 ACH |
0.0195 USDT |
0.0193 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-04-10 |
0.0195 USDT |
23,600,888.6100 ACH |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2025-04-09 |
0.0191 USDT |
42,150,546.8800 ACH |
0.0180 USDT |
0.0172 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-04-08 |
0.0187 USDT |
19,276,518.9300 ACH |
0.0192 USDT |
0.0179 USDT |
0.0197 USDT |
0.0180 USDT |
| 2025-04-07 |
0.0187 USDT |
51,892,243.6500 ACH |
0.0186 USDT |
0.0171 USDT |
0.0200 USDT |
0.0192 USDT |
| 2025-04-06 |
0.0198 USDT |
31,608,839.3900 ACH |
0.0212 USDT |
0.0182 USDT |
0.0217 USDT |
0.0186 USDT |
| 2025-04-05 |
0.0214 USDT |
12,055,836.6700 ACH |
0.0213 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-04-04 |
0.0211 USDT |
34,050,502.5100 ACH |
0.0210 USDT |
0.0204 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-04-03 |
0.0208 USDT |
34,728,893.4100 ACH |
0.0204 USDT |
0.0199 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-04-02 |
0.0214 USDT |
33,325,585.0500 ACH |
0.0221 USDT |
0.0200 USDT |
0.0222 USDT |
0.0203 USDT |
| 2025-04-01 |
0.0220 USDT |
21,443,999.4000 ACH |
0.0215 USDT |
0.0214 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-03-31 |
0.0217 USDT |
29,744,792.3300 ACH |
0.0219 USDT |
0.0212 USDT |
0.0222 USDT |
0.0215 USDT |
| 2025-03-30 |
0.0220 USDT |
15,069,374.0100 ACH |
0.0218 USDT |
0.0215 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-03-29 |
0.0225 USDT |
39,904,100.6100 ACH |
0.0236 USDT |
0.0214 USDT |
0.0239 USDT |
0.0218 USDT |
| 2025-03-28 |
0.0239 USDT |
43,393,164.5100 ACH |
0.0254 USDT |
0.0231 USDT |
0.0256 USDT |
0.0236 USDT |
| 2025-03-27 |
0.0255 USDT |
20,868,208.4600 ACH |
0.0257 USDT |
0.0247 USDT |
0.0262 USDT |
0.0253 USDT |
| 2025-03-26 |
0.0262 USDT |
38,890,833.8100 ACH |
0.0273 USDT |
0.0254 USDT |
0.0273 USDT |
0.0257 USDT |