Identifier on OKEx: ACE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.6185 USD |
1,265.6445 ACE |
0.6385 USD |
0.6161 USD |
0.6385 USD |
0.6168 USD |
| 2025-04-26 |
0.6369 USD |
583.8065 ACE |
0.6346 USD |
0.6336 USD |
0.6462 USD |
0.6462 USD |
| 2025-04-25 |
0.6357 USD |
671.5720 ACE |
0.6193 USD |
0.6193 USD |
0.6475 USD |
0.6339 USD |
| 2025-04-24 |
0.6263 USD |
248.2366 ACE |
0.6179 USD |
0.6179 USD |
0.6316 USD |
0.6316 USD |
| 2025-04-23 |
0.6322 USD |
5,260.7531 ACE |
0.6320 USD |
0.5992 USD |
0.6535 USD |
0.6128 USD |
| 2025-04-22 |
0.6298 USD |
4,967.4517 ACE |
0.6481 USD |
0.6130 USD |
0.6502 USD |
0.6307 USD |
| 2025-04-21 |
0.6363 USD |
4,459.2142 ACE |
0.5675 USD |
0.5675 USD |
0.7874 USD |
0.7037 USD |
| 2025-04-20 |
0.5689 USD |
1,449.9675 ACE |
0.5327 USD |
0.5295 USD |
0.5796 USD |
0.5444 USD |
| 2025-04-19 |
0.5179 USD |
2,452.1813 ACE |
0.5131 USD |
0.5131 USD |
0.5248 USD |
0.5248 USD |
| 2025-04-18 |
0.4721 USD |
1,104.6029 ACE |
0.4721 USD |
0.4712 USD |
0.4721 USD |
0.4712 USD |
| 2025-04-16 |
0.4395 USD |
54.3631 ACE |
0.4395 USD |
0.4395 USD |
0.4395 USD |
0.4395 USD |
| 2025-04-12 |
0.4975 USD |
33.5990 ACE |
0.4975 USD |
0.4975 USD |
0.4975 USD |
0.4975 USD |
| 2025-04-11 |
0.4995 USD |
1,045.3636 ACE |
0.4963 USD |
0.4963 USD |
0.4996 USD |
0.4996 USD |
| 2025-04-10 |
0.4870 USD |
33.9991 ACE |
0.4870 USD |
0.4870 USD |
0.4870 USD |
0.4870 USD |
| 2025-04-07 |
0.4640 USD |
301.3451 ACE |
0.4640 USD |
0.4640 USD |
0.4640 USD |
0.4640 USD |
| 2025-04-05 |
0.5166 USD |
37.9200 ACE |
0.5166 USD |
0.5166 USD |
0.5166 USD |
0.5166 USD |
| 2025-04-04 |
0.5275 USD |
43.9849 ACE |
0.5275 USD |
0.5275 USD |
0.5275 USD |
0.5275 USD |
| 2025-04-02 |
0.5767 USD |
479.1293 ACE |
0.5749 USD |
0.5720 USD |
0.5770 USD |
0.5770 USD |
| 2025-04-01 |
0.6083 USD |
1,449.8871 ACE |
0.6150 USD |
0.6024 USD |
0.6150 USD |
0.6056 USD |
| 2025-03-31 |
0.6060 USD |
110.5000 ACE |
0.6060 USD |
0.6060 USD |
0.6060 USD |
0.6060 USD |
| 2025-03-29 |
0.6484 USD |
1,055.7445 ACE |
0.6523 USD |
0.6183 USD |
0.6523 USD |
0.6183 USD |
| 2025-03-27 |
0.7348 USD |
32.3838 ACE |
0.7350 USD |
0.7308 USD |
0.7350 USD |
0.7308 USD |
| 2025-03-26 |
0.7329 USD |
22.7295 ACE |
0.7329 USD |
0.7329 USD |
0.7329 USD |
0.7329 USD |
| 2025-03-25 |
0.7428 USD |
1,488.1893 ACE |
0.7446 USD |
0.7411 USD |
0.7446 USD |
0.7441 USD |
| 2025-03-24 |
0.7333 USD |
3,046.7619 ACE |
0.7242 USD |
0.7242 USD |
0.7376 USD |
0.7322 USD |
| 2025-03-22 |
0.7153 USD |
30.6907 ACE |
0.7153 USD |
0.7153 USD |
0.7153 USD |
0.7153 USD |
| 2025-03-21 |
0.7111 USD |
14.9402 ACE |
0.7111 USD |
0.7111 USD |
0.7111 USD |
0.7111 USD |
| 2025-03-20 |
0.7292 USD |
1,478.8347 ACE |
0.7293 USD |
0.7286 USD |
0.7293 USD |
0.7286 USD |
| 2025-03-19 |
0.7062 USD |
798.4066 ACE |
0.7063 USD |
0.7054 USD |
0.7063 USD |
0.7054 USD |
| 2025-03-18 |
0.7043 USD |
16,483.4030 ACE |
0.6500 USD |
0.6500 USD |
0.7050 USD |
0.6680 USD |