Identifier on OKEx: ACE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.4632 USD |
203.4045 ACE |
0.4624 USD |
0.4558 USD |
0.4699 USD |
0.4699 USD |
| 2025-09-26 |
0.4518 USD |
403.5811 ACE |
0.4559 USD |
0.4414 USD |
0.4652 USD |
0.4652 USD |
| 2025-09-25 |
0.4676 USD |
2,233.8490 ACE |
0.4793 USD |
0.4467 USD |
0.4815 USD |
0.4467 USD |
| 2025-09-24 |
0.4852 USD |
941.4628 ACE |
0.4842 USD |
0.4651 USD |
0.4940 USD |
0.4841 USD |
| 2025-09-23 |
0.4852 USD |
640.8387 ACE |
0.4890 USD |
0.4698 USD |
0.4990 USD |
0.4802 USD |
| 2025-09-22 |
0.5042 USD |
1,973.2989 ACE |
0.5627 USD |
0.4793 USD |
0.5627 USD |
0.4990 USD |
| 2025-09-21 |
0.5709 USD |
222.6308 ACE |
0.5800 USD |
0.5627 USD |
0.5800 USD |
0.5627 USD |
| 2025-09-20 |
0.5716 USD |
1,255.7396 ACE |
0.5684 USD |
0.5627 USD |
0.5858 USD |
0.5684 USD |
| 2025-09-19 |
0.5758 USD |
1,963.7491 ACE |
0.6098 USD |
0.5682 USD |
0.6098 USD |
0.5684 USD |
| 2025-09-18 |
0.6041 USD |
573.9261 ACE |
0.6118 USD |
0.5948 USD |
0.6118 USD |
0.5976 USD |
| 2025-09-17 |
0.6005 USD |
2,295.4221 ACE |
0.5976 USD |
0.5798 USD |
0.6159 USD |
0.6159 USD |
| 2025-09-16 |
0.5998 USD |
1,192.6242 ACE |
0.5976 USD |
0.5857 USD |
0.6123 USD |
0.6035 USD |
| 2025-09-15 |
0.6285 USD |
3,046.6045 ACE |
0.6809 USD |
0.5916 USD |
0.6878 USD |
0.6075 USD |
| 2025-09-14 |
0.7085 USD |
8,039.6812 ACE |
0.7418 USD |
0.6672 USD |
0.7527 USD |
0.6672 USD |
| 2025-09-13 |
0.7260 USD |
13,012.4660 ACE |
0.6410 USD |
0.6346 USD |
0.7914 USD |
0.7376 USD |
| 2025-09-12 |
0.6434 USD |
6,965.5004 ACE |
0.6286 USD |
0.6282 USD |
0.6741 USD |
0.6419 USD |
| 2025-09-11 |
0.7433 USD |
44,434.8492 ACE |
0.5798 USD |
0.5684 USD |
0.9340 USD |
0.6220 USD |
| 2025-09-10 |
0.5866 USD |
9,580.8812 ACE |
0.5246 USD |
0.5246 USD |
0.6037 USD |
0.5857 USD |
| 2025-09-09 |
0.5217 USD |
1,496.8512 ACE |
0.5142 USD |
0.5141 USD |
0.5352 USD |
0.5202 USD |
| 2025-09-08 |
0.4985 USD |
404.6090 ACE |
0.4970 USD |
0.4963 USD |
0.5091 USD |
0.5091 USD |
| 2025-09-07 |
0.4997 USD |
232.9724 ACE |
0.4990 USD |
0.4944 USD |
0.5032 USD |
0.4944 USD |
| 2025-09-06 |
0.4908 USD |
580.2337 ACE |
0.4890 USD |
0.4890 USD |
0.4938 USD |
0.4904 USD |
| 2025-09-05 |
0.4989 USD |
119.8423 ACE |
0.4990 USD |
0.4939 USD |
0.5040 USD |
0.4939 USD |
| 2025-09-04 |
0.5022 USD |
919.6445 ACE |
0.5096 USD |
0.4890 USD |
0.5096 USD |
0.4890 USD |
| 2025-09-03 |
0.5041 USD |
318.9105 ACE |
0.5004 USD |
0.5003 USD |
0.5142 USD |
0.5114 USD |
| 2025-09-02 |
0.5053 USD |
322.6772 ACE |
0.4990 USD |
0.4989 USD |
0.5142 USD |
0.5047 USD |
| 2025-09-01 |
0.5137 USD |
1,012.7409 ACE |
0.5141 USD |
0.4890 USD |
0.5246 USD |
0.4922 USD |
| 2025-08-31 |
0.5268 USD |
775.1790 ACE |
0.5352 USD |
0.5141 USD |
0.5461 USD |
0.5141 USD |
| 2025-08-30 |
0.5287 USD |
466.2027 ACE |
0.5299 USD |
0.5282 USD |
0.5299 USD |
0.5286 USD |
| 2025-08-29 |
0.5305 USD |
2,794.3517 ACE |
0.5572 USD |
0.5063 USD |
0.5588 USD |
0.5246 USD |
| 2025-08-28 |
0.5482 USD |
926.7597 ACE |
0.5432 USD |
0.5405 USD |
0.5539 USD |
0.5516 USD |
| 2025-08-27 |
0.5400 USD |
406.2934 ACE |
0.5406 USD |
0.5351 USD |
0.5461 USD |
0.5442 USD |
| 2025-08-26 |
0.5209 USD |
837.7781 ACE |
0.5123 USD |
0.5123 USD |
0.5406 USD |
0.5406 USD |
| 2025-08-25 |
0.5507 USD |
1,312.1717 ACE |
0.5627 USD |
0.5090 USD |
0.5776 USD |
0.5090 USD |
| 2025-08-24 |
0.5714 USD |
1,216.4548 ACE |
0.5753 USD |
0.5571 USD |
0.5858 USD |
0.5627 USD |
| 2025-08-23 |
0.5864 USD |
4,264.5059 ACE |
0.5900 USD |
0.5740 USD |
0.5917 USD |
0.5850 USD |
| 2025-08-22 |
0.5363 USD |
1,151.2406 ACE |
0.5400 USD |
0.5141 USD |
0.5858 USD |
0.5858 USD |
| 2025-08-21 |
0.5367 USD |
218.9902 ACE |
0.5550 USD |
0.5297 USD |
0.5550 USD |
0.5350 USD |
| 2025-08-20 |
0.5406 USD |
494.6811 ACE |
0.5250 USD |
0.5200 USD |
0.5516 USD |
0.5516 USD |
| 2025-08-19 |
0.5357 USD |
855.9834 ACE |
0.5400 USD |
0.5200 USD |
0.5500 USD |
0.5200 USD |
| 2025-08-18 |
0.5426 USD |
1,661.7816 ACE |
0.5550 USD |
0.5350 USD |
0.5550 USD |
0.5450 USD |
| 2025-08-17 |
0.5663 USD |
737.1739 ACE |
0.5650 USD |
0.5600 USD |
0.5750 USD |
0.5600 USD |
| 2025-08-16 |
0.5490 USD |
3,004.4423 ACE |
0.5402 USD |
0.5380 USD |
0.5660 USD |
0.5600 USD |
| 2025-08-15 |
0.5326 USD |
1,944.8063 ACE |
0.5461 USD |
0.5221 USD |
0.5541 USD |
0.5373 USD |
| 2025-08-14 |
0.5735 USD |
769.4520 ACE |
0.5945 USD |
0.5403 USD |
0.5945 USD |
0.5403 USD |
| 2025-08-13 |
0.5993 USD |
1,565.3691 ACE |
0.5974 USD |
0.5893 USD |
0.6105 USD |
0.5931 USD |
| 2025-08-12 |
0.5826 USD |
878.1150 ACE |
0.5456 USD |
0.5456 USD |
0.5972 USD |
0.5887 USD |
| 2025-08-11 |
0.5613 USD |
2,543.5146 ACE |
0.6040 USD |
0.5542 USD |
0.6059 USD |
0.5542 USD |
| 2025-08-10 |
0.5882 USD |
312.3166 ACE |
0.6107 USD |
0.5732 USD |
0.6171 USD |
0.5895 USD |
| 2025-08-09 |
0.6008 USD |
1,115.6997 ACE |
0.5956 USD |
0.5956 USD |
0.6079 USD |
0.5992 USD |