Crypto exchange OKEx
Market Ace (ACE) / USD
Identifier on OKEx: ACE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-24 | 0.6263 USD | 248.2366 ACE | 0.6179 USD | 0.6179 USD | 0.6316 USD | 0.6316 USD |
| 2025-04-23 | 0.6322 USD | 5,260.7531 ACE | 0.6320 USD | 0.5992 USD | 0.6535 USD | 0.6128 USD |
| 2025-04-22 | 0.6298 USD | 4,967.4517 ACE | 0.6481 USD | 0.6130 USD | 0.6502 USD | 0.6307 USD |
| 2025-04-21 | 0.6363 USD | 4,459.2142 ACE | 0.5675 USD | 0.5675 USD | 0.7874 USD | 0.7037 USD |
| 2025-04-20 | 0.5689 USD | 1,449.9675 ACE | 0.5327 USD | 0.5295 USD | 0.5796 USD | 0.5444 USD |
| 2025-04-19 | 0.5179 USD | 2,452.1813 ACE | 0.5131 USD | 0.5131 USD | 0.5248 USD | 0.5248 USD |
| 2025-04-18 | 0.4721 USD | 1,104.6029 ACE | 0.4721 USD | 0.4712 USD | 0.4721 USD | 0.4712 USD |
| 2025-04-16 | 0.4395 USD | 54.3631 ACE | 0.4395 USD | 0.4395 USD | 0.4395 USD | 0.4395 USD |
| 2025-04-12 | 0.4975 USD | 33.5990 ACE | 0.4975 USD | 0.4975 USD | 0.4975 USD | 0.4975 USD |
| 2025-04-11 | 0.4995 USD | 1,045.3636 ACE | 0.4963 USD | 0.4963 USD | 0.4996 USD | 0.4996 USD |
| 2025-04-10 | 0.4870 USD | 33.9991 ACE | 0.4870 USD | 0.4870 USD | 0.4870 USD | 0.4870 USD |
| 2025-04-07 | 0.4640 USD | 301.3451 ACE | 0.4640 USD | 0.4640 USD | 0.4640 USD | 0.4640 USD |
| 2025-04-05 | 0.5166 USD | 37.9200 ACE | 0.5166 USD | 0.5166 USD | 0.5166 USD | 0.5166 USD |
| 2025-04-04 | 0.5275 USD | 43.9849 ACE | 0.5275 USD | 0.5275 USD | 0.5275 USD | 0.5275 USD |
| 2025-04-02 | 0.5767 USD | 479.1293 ACE | 0.5749 USD | 0.5720 USD | 0.5770 USD | 0.5770 USD |
| 2025-04-01 | 0.6083 USD | 1,449.8871 ACE | 0.6150 USD | 0.6024 USD | 0.6150 USD | 0.6056 USD |
| 2025-03-31 | 0.6060 USD | 110.5000 ACE | 0.6060 USD | 0.6060 USD | 0.6060 USD | 0.6060 USD |
| 2025-03-29 | 0.6484 USD | 1,055.7445 ACE | 0.6523 USD | 0.6183 USD | 0.6523 USD | 0.6183 USD |
| 2025-03-27 | 0.7348 USD | 32.3838 ACE | 0.7350 USD | 0.7308 USD | 0.7350 USD | 0.7308 USD |
| 2025-03-26 | 0.7329 USD | 22.7295 ACE | 0.7329 USD | 0.7329 USD | 0.7329 USD | 0.7329 USD |
| 2025-03-25 | 0.7428 USD | 1,488.1893 ACE | 0.7446 USD | 0.7411 USD | 0.7446 USD | 0.7441 USD |
| 2025-03-24 | 0.7333 USD | 3,046.7619 ACE | 0.7242 USD | 0.7242 USD | 0.7376 USD | 0.7322 USD |
| 2025-03-22 | 0.7153 USD | 30.6907 ACE | 0.7153 USD | 0.7153 USD | 0.7153 USD | 0.7153 USD |
| 2025-03-21 | 0.7111 USD | 14.9402 ACE | 0.7111 USD | 0.7111 USD | 0.7111 USD | 0.7111 USD |
| 2025-03-20 | 0.7292 USD | 1,478.8347 ACE | 0.7293 USD | 0.7286 USD | 0.7293 USD | 0.7286 USD |
| 2025-03-19 | 0.7062 USD | 798.4066 ACE | 0.7063 USD | 0.7054 USD | 0.7063 USD | 0.7054 USD |
| 2025-03-18 | 0.7043 USD | 16,483.4030 ACE | 0.6500 USD | 0.6500 USD | 0.7050 USD | 0.6680 USD |
12