Identifier on OKEx: ACE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.5697 USD |
407.7378 ACE |
0.5760 USD |
0.5636 USD |
0.5760 USD |
0.5717 USD |
| 2025-08-07 |
0.5636 USD |
4,438.5494 ACE |
0.5551 USD |
0.5551 USD |
0.5721 USD |
0.5680 USD |
| 2025-08-06 |
0.5439 USD |
1,686.5026 ACE |
0.5238 USD |
0.5238 USD |
0.5496 USD |
0.5441 USD |
| 2025-08-05 |
0.5391 USD |
172.5403 ACE |
0.5382 USD |
0.5382 USD |
0.5412 USD |
0.5382 USD |
| 2025-08-04 |
0.5263 USD |
983.5930 ACE |
0.5242 USD |
0.5185 USD |
0.5310 USD |
0.5299 USD |
| 2025-08-03 |
0.5080 USD |
32.2301 ACE |
0.5035 USD |
0.5035 USD |
0.5083 USD |
0.5083 USD |
| 2025-08-02 |
0.5078 USD |
104.1245 ACE |
0.5078 USD |
0.5078 USD |
0.5078 USD |
0.5078 USD |
| 2025-08-01 |
0.5094 USD |
231.4168 ACE |
0.5097 USD |
0.5069 USD |
0.5097 USD |
0.5069 USD |
| 2025-07-31 |
0.5417 USD |
606.0599 ACE |
0.5456 USD |
0.5342 USD |
0.5456 USD |
0.5342 USD |
| 2025-07-30 |
0.5405 USD |
5,738.1478 ACE |
0.5571 USD |
0.5329 USD |
0.5571 USD |
0.5527 USD |
| 2025-07-29 |
0.5916 USD |
1,183.9965 ACE |
0.5863 USD |
0.5775 USD |
0.5962 USD |
0.5775 USD |
| 2025-07-28 |
0.6202 USD |
3,731.4255 ACE |
0.6146 USD |
0.5958 USD |
0.6236 USD |
0.5958 USD |
| 2025-07-27 |
0.5967 USD |
1,276.8844 ACE |
0.6012 USD |
0.5882 USD |
0.6012 USD |
0.5882 USD |
| 2025-07-26 |
0.5871 USD |
1,895.0058 ACE |
0.5912 USD |
0.5768 USD |
0.5912 USD |
0.5826 USD |
| 2025-07-25 |
0.5652 USD |
2,256.0165 ACE |
0.5627 USD |
0.5627 USD |
0.5775 USD |
0.5775 USD |
| 2025-07-24 |
0.5592 USD |
302.3291 ACE |
0.5445 USD |
0.5445 USD |
0.5605 USD |
0.5556 USD |
| 2025-07-23 |
0.6472 USD |
1,346.0361 ACE |
0.6517 USD |
0.5873 USD |
0.6517 USD |
0.5873 USD |
| 2025-07-22 |
0.6199 USD |
125.8059 ACE |
0.6148 USD |
0.6148 USD |
0.6387 USD |
0.6387 USD |
| 2025-07-21 |
0.6600 USD |
757.5756 ACE |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2025-07-20 |
0.6536 USD |
523.7340 ACE |
0.6506 USD |
0.6420 USD |
0.6643 USD |
0.6478 USD |
| 2025-07-19 |
0.6194 USD |
8,665.9973 ACE |
0.6070 USD |
0.6034 USD |
0.6380 USD |
0.6380 USD |
| 2025-07-18 |
0.6137 USD |
1,368.0394 ACE |
0.6023 USD |
0.6020 USD |
0.6319 USD |
0.6020 USD |
| 2025-07-17 |
0.5883 USD |
252.0929 ACE |
0.5872 USD |
0.5858 USD |
0.5893 USD |
0.5868 USD |
| 2025-07-16 |
0.5789 USD |
4,133.5309 ACE |
0.5870 USD |
0.5627 USD |
0.5893 USD |
0.5854 USD |
| 2025-07-15 |
0.5539 USD |
2,035.4879 ACE |
0.5324 USD |
0.5324 USD |
0.5794 USD |
0.5751 USD |
| 2025-07-14 |
0.5603 USD |
750.9793 ACE |
0.5698 USD |
0.5489 USD |
0.5875 USD |
0.5489 USD |
| 2025-07-13 |
0.5826 USD |
1,844.6943 ACE |
0.5756 USD |
0.5645 USD |
0.6005 USD |
0.5645 USD |
| 2025-07-12 |
0.5708 USD |
5,549.2755 ACE |
0.6072 USD |
0.5393 USD |
0.6088 USD |
0.5598 USD |
| 2025-07-11 |
0.6438 USD |
7,816.4032 ACE |
0.5445 USD |
0.5403 USD |
0.7544 USD |
0.6225 USD |
| 2025-07-10 |
0.5119 USD |
903.5190 ACE |
0.4992 USD |
0.4992 USD |
0.5219 USD |
0.5219 USD |
| 2025-07-09 |
0.4954 USD |
322.2852 ACE |
0.4872 USD |
0.4872 USD |
0.5030 USD |
0.5019 USD |
| 2025-07-08 |
0.4842 USD |
796.1271 ACE |
0.4838 USD |
0.4813 USD |
0.4900 USD |
0.4813 USD |
| 2025-07-07 |
0.4794 USD |
274.3715 ACE |
0.4797 USD |
0.4769 USD |
0.4797 USD |
0.4769 USD |
| 2025-07-06 |
0.4600 USD |
107.3562 ACE |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2025-07-05 |
0.4625 USD |
643.7779 ACE |
0.4690 USD |
0.4566 USD |
0.4690 USD |
0.4571 USD |
| 2025-07-04 |
0.4732 USD |
286.0000 ACE |
0.4732 USD |
0.4732 USD |
0.4732 USD |
0.4732 USD |
| 2025-07-03 |
0.5116 USD |
129.6363 ACE |
0.5273 USD |
0.5101 USD |
0.5273 USD |
0.5109 USD |
| 2025-07-02 |
0.5048 USD |
260.7588 ACE |
0.5047 USD |
0.5047 USD |
0.5058 USD |
0.5058 USD |
| 2025-07-01 |
0.4974 USD |
280.4647 ACE |
0.4968 USD |
0.4968 USD |
0.5017 USD |
0.5017 USD |
| 2025-06-30 |
0.5369 USD |
221.8915 ACE |
0.5445 USD |
0.5281 USD |
0.5448 USD |
0.5281 USD |
| 2025-06-29 |
0.5229 USD |
66.1501 ACE |
0.5229 USD |
0.5229 USD |
0.5229 USD |
0.5229 USD |
| 2025-06-28 |
0.5031 USD |
114.5654 ACE |
0.5031 USD |
0.5031 USD |
0.5031 USD |
0.5031 USD |
| 2025-06-27 |
0.4924 USD |
46.4356 ACE |
0.4924 USD |
0.4924 USD |
0.4924 USD |
0.4924 USD |
| 2025-06-26 |
0.5017 USD |
22.9310 ACE |
0.5017 USD |
0.5017 USD |
0.5017 USD |
0.5017 USD |
| 2025-06-25 |
0.5169 USD |
22.1036 ACE |
0.5169 USD |
0.5169 USD |
0.5169 USD |
0.5169 USD |
| 2025-06-24 |
0.5201 USD |
134.2233 ACE |
0.5198 USD |
0.5198 USD |
0.5214 USD |
0.5214 USD |
| 2025-06-23 |
0.4646 USD |
933.0245 ACE |
0.4633 USD |
0.4633 USD |
0.5037 USD |
0.5037 USD |
| 2025-06-22 |
0.4669 USD |
766.8009 ACE |
0.4754 USD |
0.4534 USD |
0.4754 USD |
0.4534 USD |
| 2025-06-21 |
0.5056 USD |
56.0265 ACE |
0.5056 USD |
0.5056 USD |
0.5056 USD |
0.5056 USD |
| 2025-06-20 |
0.5397 USD |
710.9060 ACE |
0.5330 USD |
0.5199 USD |
0.5467 USD |
0.5199 USD |