Identifier on OKEx: ACE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.5432 USD |
51.5238 ACE |
0.5432 USD |
0.5432 USD |
0.5432 USD |
0.5432 USD |
| 2025-06-18 |
0.5569 USD |
255.8282 ACE |
0.5574 USD |
0.5400 USD |
0.5574 USD |
0.5400 USD |
| 2025-06-15 |
0.5618 USD |
1,633.0544 ACE |
0.5606 USD |
0.5606 USD |
0.5706 USD |
0.5698 USD |
| 2025-06-14 |
0.5554 USD |
289.3224 ACE |
0.5526 USD |
0.5461 USD |
0.5577 USD |
0.5566 USD |
| 2025-06-13 |
0.5247 USD |
59.0710 ACE |
0.5218 USD |
0.5218 USD |
0.5327 USD |
0.5327 USD |
| 2025-06-12 |
0.6101 USD |
401.3511 ACE |
0.6100 USD |
0.6050 USD |
0.6124 USD |
0.6050 USD |
| 2025-06-11 |
0.6192 USD |
861.9895 ACE |
0.6194 USD |
0.6162 USD |
0.6194 USD |
0.6162 USD |
| 2025-06-10 |
0.5993 USD |
300.0000 ACE |
0.5993 USD |
0.5993 USD |
0.5993 USD |
0.5993 USD |
| 2025-06-08 |
0.5777 USD |
111.0784 ACE |
0.5746 USD |
0.5746 USD |
0.5784 USD |
0.5784 USD |
| 2025-06-07 |
0.5733 USD |
56.1996 ACE |
0.5742 USD |
0.5711 USD |
0.5746 USD |
0.5746 USD |
| 2025-06-06 |
0.5534 USD |
393.4417 ACE |
0.5442 USD |
0.5367 USD |
0.5556 USD |
0.5367 USD |
| 2025-06-05 |
0.5902 USD |
547.6077 ACE |
0.5900 USD |
0.5889 USD |
0.5905 USD |
0.5889 USD |
| 2025-06-04 |
0.5899 USD |
609.9939 ACE |
0.5967 USD |
0.5840 USD |
0.5967 USD |
0.5840 USD |
| 2025-06-03 |
0.5915 USD |
150.8422 ACE |
0.5908 USD |
0.5908 USD |
0.5959 USD |
0.5959 USD |
| 2025-06-02 |
0.5599 USD |
178.4828 ACE |
0.5600 USD |
0.5574 USD |
0.5600 USD |
0.5600 USD |
| 2025-06-01 |
0.5666 USD |
4,541.3600 ACE |
0.5530 USD |
0.5468 USD |
0.5735 USD |
0.5609 USD |
| 2025-05-31 |
0.5509 USD |
449.2657 ACE |
0.5512 USD |
0.5506 USD |
0.5512 USD |
0.5511 USD |
| 2025-05-30 |
0.5604 USD |
199.4694 ACE |
0.5937 USD |
0.5396 USD |
0.5937 USD |
0.5396 USD |
| 2025-05-29 |
0.6403 USD |
338.8999 ACE |
0.6686 USD |
0.6266 USD |
0.6686 USD |
0.6266 USD |
| 2025-05-28 |
0.6666 USD |
59.6265 ACE |
0.6714 USD |
0.6561 USD |
0.6778 USD |
0.6561 USD |
| 2025-05-27 |
0.6815 USD |
288.8386 ACE |
0.6819 USD |
0.6743 USD |
0.6979 USD |
0.6843 USD |
| 2025-05-26 |
0.6718 USD |
187.9321 ACE |
0.6548 USD |
0.6548 USD |
0.6783 USD |
0.6679 USD |
| 2025-05-25 |
0.6355 USD |
255.1832 ACE |
0.6484 USD |
0.6311 USD |
0.6484 USD |
0.6311 USD |
| 2025-05-24 |
0.6715 USD |
164.3457 ACE |
0.6683 USD |
0.6633 USD |
0.6757 USD |
0.6633 USD |
| 2025-05-23 |
0.7456 USD |
1,447.6824 ACE |
0.7696 USD |
0.6808 USD |
0.7696 USD |
0.6808 USD |
| 2025-05-22 |
0.7340 USD |
700.8864 ACE |
0.7037 USD |
0.7028 USD |
0.7654 USD |
0.7654 USD |
| 2025-05-21 |
0.6765 USD |
685.3476 ACE |
0.6648 USD |
0.6605 USD |
0.6830 USD |
0.6829 USD |
| 2025-05-20 |
0.6691 USD |
913.3695 ACE |
0.6692 USD |
0.6685 USD |
0.6692 USD |
0.6685 USD |
| 2025-05-19 |
0.6695 USD |
892.4266 ACE |
0.6614 USD |
0.6607 USD |
0.6793 USD |
0.6648 USD |
| 2025-05-18 |
0.6636 USD |
255.9352 ACE |
0.6592 USD |
0.6592 USD |
0.6880 USD |
0.6880 USD |
| 2025-05-17 |
0.6486 USD |
469.4438 ACE |
0.6633 USD |
0.6465 USD |
0.6633 USD |
0.6465 USD |
| 2025-05-16 |
0.7051 USD |
1,697.5663 ACE |
0.7163 USD |
0.6959 USD |
0.7163 USD |
0.6967 USD |
| 2025-05-15 |
0.7563 USD |
309.4512 ACE |
0.7707 USD |
0.7382 USD |
0.7707 USD |
0.7406 USD |
| 2025-05-14 |
0.7958 USD |
561.1728 ACE |
0.8136 USD |
0.7700 USD |
0.8345 USD |
0.7700 USD |
| 2025-05-13 |
0.7591 USD |
1,551.3249 ACE |
0.7600 USD |
0.7306 USD |
0.8122 USD |
0.7976 USD |
| 2025-05-12 |
0.8025 USD |
2,950.8759 ACE |
0.7621 USD |
0.7383 USD |
0.8500 USD |
0.7588 USD |
| 2025-05-11 |
0.7422 USD |
1,712.3564 ACE |
0.7609 USD |
0.7234 USD |
0.7623 USD |
0.7429 USD |
| 2025-05-10 |
0.7300 USD |
2,968.8479 ACE |
0.7664 USD |
0.7215 USD |
0.8200 USD |
0.7250 USD |
| 2025-05-09 |
0.6571 USD |
317.3378 ACE |
0.6319 USD |
0.6319 USD |
0.6696 USD |
0.6672 USD |
| 2025-05-08 |
0.5628 USD |
421.7309 ACE |
0.5373 USD |
0.5373 USD |
0.5824 USD |
0.5824 USD |
| 2025-05-07 |
0.5345 USD |
240.6159 ACE |
0.5350 USD |
0.5293 USD |
0.5350 USD |
0.5293 USD |
| 2025-05-06 |
0.5200 USD |
445.8162 ACE |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2025-05-05 |
0.5952 USD |
365.1117 ACE |
0.6071 USD |
0.5658 USD |
0.6096 USD |
0.5658 USD |
| 2025-05-04 |
0.5821 USD |
603.3720 ACE |
0.5856 USD |
0.5786 USD |
0.5856 USD |
0.5786 USD |
| 2025-05-03 |
0.6594 USD |
69.5031 ACE |
0.6669 USD |
0.6314 USD |
0.6900 USD |
0.6314 USD |
| 2025-05-02 |
0.6593 USD |
186.0616 ACE |
0.6532 USD |
0.6532 USD |
0.6788 USD |
0.6788 USD |
| 2025-05-01 |
0.6692 USD |
72.4869 ACE |
0.6731 USD |
0.6631 USD |
0.6755 USD |
0.6631 USD |
| 2025-04-30 |
0.6623 USD |
3,540.7236 ACE |
0.6118 USD |
0.6118 USD |
0.6904 USD |
0.6902 USD |
| 2025-04-29 |
0.6274 USD |
744.8969 ACE |
0.6290 USD |
0.6053 USD |
0.6326 USD |
0.6053 USD |
| 2025-04-28 |
0.5924 USD |
213.6459 ACE |
0.5898 USD |
0.5898 USD |
0.6207 USD |
0.6207 USD |