Identifier on OKEx: ACE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.2899 USD |
4,501.1716 ACE |
0.2789 USD |
0.2789 USD |
0.2955 USD |
0.2848 USD |
| 2026-01-05 |
0.2796 USD |
1,116.2284 ACE |
0.2790 USD |
0.2790 USD |
0.2820 USD |
0.2820 USD |
| 2026-01-04 |
0.3026 USD |
503.2402 ACE |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2026-01-03 |
0.3172 USD |
51,301.6062 ACE |
0.2829 USD |
0.2829 USD |
0.3426 USD |
0.3025 USD |
| 2026-01-02 |
0.2765 USD |
1,244.6552 ACE |
0.2804 USD |
0.2742 USD |
0.2804 USD |
0.2742 USD |
| 2026-01-01 |
0.2819 USD |
3,863.7905 ACE |
0.2793 USD |
0.2781 USD |
0.2835 USD |
0.2826 USD |
| 2025-12-31 |
0.2673 USD |
991.7390 ACE |
0.2673 USD |
0.2673 USD |
0.2673 USD |
0.2673 USD |
| 2025-12-30 |
0.2791 USD |
3,364.6493 ACE |
0.2738 USD |
0.2738 USD |
0.2823 USD |
0.2772 USD |
| 2025-12-29 |
0.2762 USD |
2,012.7743 ACE |
0.2813 USD |
0.2755 USD |
0.2823 USD |
0.2755 USD |
| 2025-12-28 |
0.2840 USD |
1,389.5917 ACE |
0.2799 USD |
0.2799 USD |
0.2849 USD |
0.2827 USD |
| 2025-12-27 |
0.2764 USD |
927.4003 ACE |
0.2764 USD |
0.2764 USD |
0.2764 USD |
0.2764 USD |
| 2025-12-26 |
0.2645 USD |
3,418.6984 ACE |
0.2644 USD |
0.2636 USD |
0.2655 USD |
0.2655 USD |
| 2025-12-25 |
0.2772 USD |
7,202.5313 ACE |
0.2833 USD |
0.2752 USD |
0.2833 USD |
0.2760 USD |
| 2025-12-24 |
0.2802 USD |
12,808.6193 ACE |
0.2637 USD |
0.2635 USD |
0.2861 USD |
0.2861 USD |
| 2025-12-23 |
0.2733 USD |
3,838.1967 ACE |
0.2669 USD |
0.2625 USD |
0.2779 USD |
0.2630 USD |
| 2025-12-22 |
0.2725 USD |
10,536.9549 ACE |
0.2600 USD |
0.2593 USD |
0.2790 USD |
0.2707 USD |
| 2025-12-21 |
0.2600 USD |
10,756.1381 ACE |
0.2458 USD |
0.2440 USD |
0.2677 USD |
0.2601 USD |
| 2025-12-20 |
0.2468 USD |
3,370.0554 ACE |
0.2445 USD |
0.2410 USD |
0.2492 USD |
0.2468 USD |
| 2025-12-19 |
0.2598 USD |
7,987.1074 ACE |
0.2303 USD |
0.2303 USD |
0.2689 USD |
0.2527 USD |
| 2025-12-18 |
0.2319 USD |
789.2329 ACE |
0.2385 USD |
0.2319 USD |
0.2385 USD |
0.2319 USD |
| 2025-12-17 |
0.2426 USD |
3,033.6572 ACE |
0.2572 USD |
0.2377 USD |
0.2572 USD |
0.2377 USD |
| 2025-12-16 |
0.2753 USD |
23,393.8855 ACE |
0.2887 USD |
0.2470 USD |
0.2973 USD |
0.2479 USD |
| 2025-12-15 |
0.2826 USD |
62,033.4718 ACE |
0.2237 USD |
0.2162 USD |
0.3797 USD |
0.2852 USD |
| 2025-12-14 |
0.2312 USD |
289.1336 ACE |
0.2316 USD |
0.2309 USD |
0.2316 USD |
0.2309 USD |
| 2025-12-12 |
0.2469 USD |
284.5342 ACE |
0.2472 USD |
0.2376 USD |
0.2472 USD |
0.2376 USD |
| 2025-12-11 |
0.2513 USD |
14,863.5727 ACE |
0.2502 USD |
0.2402 USD |
0.2635 USD |
0.2500 USD |
| 2025-12-10 |
0.2665 USD |
8,990.2284 ACE |
0.2578 USD |
0.2427 USD |
0.2858 USD |
0.2528 USD |
| 2025-12-09 |
0.2601 USD |
9,099.2975 ACE |
0.2452 USD |
0.2452 USD |
0.2749 USD |
0.2606 USD |
| 2025-12-08 |
0.2465 USD |
5,085.9035 ACE |
0.2544 USD |
0.2378 USD |
0.2544 USD |
0.2402 USD |
| 2025-12-07 |
0.2624 USD |
22,528.6534 ACE |
0.2639 USD |
0.2451 USD |
0.2739 USD |
0.2477 USD |
| 2025-12-06 |
0.2831 USD |
80,992.9999 ACE |
0.2648 USD |
0.2502 USD |
0.3301 USD |
0.2684 USD |
| 2025-12-05 |
0.2847 USD |
76,321.1771 ACE |
0.2192 USD |
0.2000 USD |
0.3601 USD |
0.2599 USD |
| 2025-12-04 |
0.2214 USD |
1,216.3905 ACE |
0.2235 USD |
0.2148 USD |
0.2235 USD |
0.2148 USD |
| 2025-12-03 |
0.2232 USD |
1,272.9462 ACE |
0.2250 USD |
0.2192 USD |
0.2260 USD |
0.2260 USD |
| 2025-12-02 |
0.2181 USD |
8,992.3822 ACE |
0.2105 USD |
0.2062 USD |
0.2283 USD |
0.2237 USD |
| 2025-12-01 |
0.2161 USD |
3,722.2355 ACE |
0.2306 USD |
0.2083 USD |
0.2306 USD |
0.2148 USD |
| 2025-11-30 |
0.2406 USD |
2,448.9024 ACE |
0.2477 USD |
0.2330 USD |
0.2477 USD |
0.2330 USD |
| 2025-11-29 |
0.2625 USD |
5,096.0134 ACE |
0.2723 USD |
0.2440 USD |
0.2723 USD |
0.2440 USD |
| 2025-11-28 |
0.2577 USD |
40,990.4417 ACE |
0.2353 USD |
0.2353 USD |
0.2693 USD |
0.2665 USD |
| 2025-11-27 |
0.2643 USD |
51,467.5345 ACE |
0.2660 USD |
0.2330 USD |
0.3065 USD |
0.2378 USD |
| 2025-11-26 |
0.2604 USD |
37,690.0546 ACE |
0.2237 USD |
0.2104 USD |
0.3007 USD |
0.2617 USD |
| 2025-11-25 |
0.2203 USD |
1,825.1809 ACE |
0.2214 USD |
0.2148 USD |
0.2237 USD |
0.2214 USD |
| 2025-11-24 |
0.2211 USD |
1,977.7445 ACE |
0.2193 USD |
0.2148 USD |
0.2283 USD |
0.2237 USD |
| 2025-11-23 |
0.2303 USD |
6,024.4332 ACE |
0.2237 USD |
0.2214 USD |
0.2402 USD |
0.2214 USD |
| 2025-11-22 |
0.2190 USD |
1,172.6908 ACE |
0.2237 USD |
0.2148 USD |
0.2237 USD |
0.2214 USD |
| 2025-11-21 |
0.2348 USD |
12,018.3706 ACE |
0.2452 USD |
0.2148 USD |
0.2530 USD |
0.2283 USD |
| 2025-11-20 |
0.2547 USD |
35,751.4813 ACE |
0.2402 USD |
0.2306 USD |
0.2660 USD |
0.2402 USD |
| 2025-11-19 |
0.2329 USD |
1,792.3320 ACE |
0.2402 USD |
0.2237 USD |
0.2402 USD |
0.2378 USD |
| 2025-11-18 |
0.2445 USD |
1,239.2490 ACE |
0.2477 USD |
0.2378 USD |
0.2502 USD |
0.2427 USD |
| 2025-11-17 |
0.2525 USD |
1,459.4937 ACE |
0.2580 USD |
0.2402 USD |
0.2633 USD |
0.2452 USD |