Crypto exchange OKEx
Market Ace (ACE) / USD
Identifier on OKEx: ACE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0.5604 USD | 199.4694 ACE | 0.5937 USD | 0.5396 USD | 0.5937 USD | 0.5396 USD |
| 2025-05-29 | 0.6403 USD | 338.8999 ACE | 0.6686 USD | 0.6266 USD | 0.6686 USD | 0.6266 USD |
| 2025-05-28 | 0.6666 USD | 59.6265 ACE | 0.6714 USD | 0.6561 USD | 0.6778 USD | 0.6561 USD |
| 2025-05-27 | 0.6815 USD | 288.8386 ACE | 0.6819 USD | 0.6743 USD | 0.6979 USD | 0.6843 USD |
| 2025-05-26 | 0.6718 USD | 187.9321 ACE | 0.6548 USD | 0.6548 USD | 0.6783 USD | 0.6679 USD |
| 2025-05-25 | 0.6355 USD | 255.1832 ACE | 0.6484 USD | 0.6311 USD | 0.6484 USD | 0.6311 USD |
| 2025-05-24 | 0.6715 USD | 164.3457 ACE | 0.6683 USD | 0.6633 USD | 0.6757 USD | 0.6633 USD |
| 2025-05-23 | 0.7456 USD | 1,447.6824 ACE | 0.7696 USD | 0.6808 USD | 0.7696 USD | 0.6808 USD |
| 2025-05-22 | 0.7340 USD | 700.8864 ACE | 0.7037 USD | 0.7028 USD | 0.7654 USD | 0.7654 USD |
| 2025-05-21 | 0.6765 USD | 685.3476 ACE | 0.6648 USD | 0.6605 USD | 0.6830 USD | 0.6829 USD |
| 2025-05-20 | 0.6691 USD | 913.3695 ACE | 0.6692 USD | 0.6685 USD | 0.6692 USD | 0.6685 USD |
| 2025-05-19 | 0.6695 USD | 892.4266 ACE | 0.6614 USD | 0.6607 USD | 0.6793 USD | 0.6648 USD |
| 2025-05-18 | 0.6636 USD | 255.9352 ACE | 0.6592 USD | 0.6592 USD | 0.6880 USD | 0.6880 USD |
| 2025-05-17 | 0.6486 USD | 469.4438 ACE | 0.6633 USD | 0.6465 USD | 0.6633 USD | 0.6465 USD |
| 2025-05-16 | 0.7051 USD | 1,697.5663 ACE | 0.7163 USD | 0.6959 USD | 0.7163 USD | 0.6967 USD |
| 2025-05-15 | 0.7563 USD | 309.4512 ACE | 0.7707 USD | 0.7382 USD | 0.7707 USD | 0.7406 USD |
| 2025-05-14 | 0.7958 USD | 561.1728 ACE | 0.8136 USD | 0.7700 USD | 0.8345 USD | 0.7700 USD |
| 2025-05-13 | 0.7591 USD | 1,551.3249 ACE | 0.7600 USD | 0.7306 USD | 0.8122 USD | 0.7976 USD |
| 2025-05-12 | 0.8025 USD | 2,950.8759 ACE | 0.7621 USD | 0.7383 USD | 0.8500 USD | 0.7588 USD |
| 2025-05-11 | 0.7422 USD | 1,712.3564 ACE | 0.7609 USD | 0.7234 USD | 0.7623 USD | 0.7429 USD |
| 2025-05-10 | 0.7300 USD | 2,968.8479 ACE | 0.7664 USD | 0.7215 USD | 0.8200 USD | 0.7250 USD |
| 2025-05-09 | 0.6571 USD | 317.3378 ACE | 0.6319 USD | 0.6319 USD | 0.6696 USD | 0.6672 USD |
| 2025-05-08 | 0.5628 USD | 421.7309 ACE | 0.5373 USD | 0.5373 USD | 0.5824 USD | 0.5824 USD |
| 2025-05-07 | 0.5345 USD | 240.6159 ACE | 0.5350 USD | 0.5293 USD | 0.5350 USD | 0.5293 USD |
| 2025-05-06 | 0.5200 USD | 445.8162 ACE | 0.5200 USD | 0.5200 USD | 0.5200 USD | 0.5200 USD |
| 2025-05-05 | 0.5952 USD | 365.1117 ACE | 0.6071 USD | 0.5658 USD | 0.6096 USD | 0.5658 USD |
| 2025-05-04 | 0.5821 USD | 603.3720 ACE | 0.5856 USD | 0.5786 USD | 0.5856 USD | 0.5786 USD |
| 2025-05-03 | 0.6594 USD | 69.5031 ACE | 0.6669 USD | 0.6314 USD | 0.6900 USD | 0.6314 USD |
| 2025-05-02 | 0.6593 USD | 186.0616 ACE | 0.6532 USD | 0.6532 USD | 0.6788 USD | 0.6788 USD |
| 2025-05-01 | 0.6692 USD | 72.4869 ACE | 0.6731 USD | 0.6631 USD | 0.6755 USD | 0.6631 USD |
| 2025-04-30 | 0.6623 USD | 3,540.7236 ACE | 0.6118 USD | 0.6118 USD | 0.6904 USD | 0.6902 USD |
| 2025-04-29 | 0.6274 USD | 744.8969 ACE | 0.6290 USD | 0.6053 USD | 0.6326 USD | 0.6053 USD |
| 2025-04-28 | 0.5924 USD | 213.6459 ACE | 0.5898 USD | 0.5898 USD | 0.6207 USD | 0.6207 USD |
| 2025-04-27 | 0.6185 USD | 1,265.6445 ACE | 0.6385 USD | 0.6161 USD | 0.6385 USD | 0.6168 USD |
| 2025-04-26 | 0.6369 USD | 583.8065 ACE | 0.6346 USD | 0.6336 USD | 0.6462 USD | 0.6462 USD |
| 2025-04-25 | 0.6357 USD | 671.5720 ACE | 0.6193 USD | 0.6193 USD | 0.6475 USD | 0.6339 USD |
| 2025-04-24 | 0.6263 USD | 248.2366 ACE | 0.6179 USD | 0.6179 USD | 0.6316 USD | 0.6316 USD |
| 2025-04-23 | 0.6322 USD | 5,260.7531 ACE | 0.6320 USD | 0.5992 USD | 0.6535 USD | 0.6128 USD |
| 2025-04-22 | 0.6298 USD | 4,967.4517 ACE | 0.6481 USD | 0.6130 USD | 0.6502 USD | 0.6307 USD |
| 2025-04-21 | 0.6363 USD | 4,459.2142 ACE | 0.5675 USD | 0.5675 USD | 0.7874 USD | 0.7037 USD |
| 2025-04-20 | 0.5689 USD | 1,449.9675 ACE | 0.5327 USD | 0.5295 USD | 0.5796 USD | 0.5444 USD |
| 2025-04-19 | 0.5179 USD | 2,452.1813 ACE | 0.5131 USD | 0.5131 USD | 0.5248 USD | 0.5248 USD |
| 2025-04-18 | 0.4721 USD | 1,104.6029 ACE | 0.4721 USD | 0.4712 USD | 0.4721 USD | 0.4712 USD |
| 2025-04-16 | 0.4395 USD | 54.3631 ACE | 0.4395 USD | 0.4395 USD | 0.4395 USD | 0.4395 USD |
| 2025-04-12 | 0.4975 USD | 33.5990 ACE | 0.4975 USD | 0.4975 USD | 0.4975 USD | 0.4975 USD |
| 2025-04-11 | 0.4995 USD | 1,045.3636 ACE | 0.4963 USD | 0.4963 USD | 0.4996 USD | 0.4996 USD |
| 2025-04-10 | 0.4870 USD | 33.9991 ACE | 0.4870 USD | 0.4870 USD | 0.4870 USD | 0.4870 USD |
| 2025-04-07 | 0.4640 USD | 301.3451 ACE | 0.4640 USD | 0.4640 USD | 0.4640 USD | 0.4640 USD |
| 2025-04-05 | 0.5166 USD | 37.9200 ACE | 0.5166 USD | 0.5166 USD | 0.5166 USD | 0.5166 USD |
| 2025-04-04 | 0.5275 USD | 43.9849 ACE | 0.5275 USD | 0.5275 USD | 0.5275 USD | 0.5275 USD |
12