Identifier on OKEx: ACE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.2557 USD |
1,288.1560 ACE |
0.2633 USD |
0.2451 USD |
0.2687 USD |
0.2554 USD |
| 2025-11-15 |
0.2671 USD |
798.2568 ACE |
0.2606 USD |
0.2606 USD |
0.2742 USD |
0.2687 USD |
| 2025-11-14 |
0.2606 USD |
1,372.6068 ACE |
0.2633 USD |
0.2553 USD |
0.2660 USD |
0.2553 USD |
| 2025-11-13 |
0.2753 USD |
2,440.4411 ACE |
0.2798 USD |
0.2580 USD |
0.2884 USD |
0.2687 USD |
| 2025-11-12 |
0.2821 USD |
987.9202 ACE |
0.2742 USD |
0.2714 USD |
0.2913 USD |
0.2770 USD |
| 2025-11-11 |
0.2943 USD |
15,424.8599 ACE |
0.2943 USD |
0.2742 USD |
0.2973 USD |
0.2742 USD |
| 2025-11-10 |
0.2999 USD |
11,126.1012 ACE |
0.2826 USD |
0.2826 USD |
0.3191 USD |
0.2913 USD |
| 2025-11-09 |
0.2787 USD |
1,213.3232 ACE |
0.2854 USD |
0.2659 USD |
0.2913 USD |
0.2854 USD |
| 2025-11-08 |
0.2930 USD |
12,570.6542 ACE |
0.2943 USD |
0.2769 USD |
0.3159 USD |
0.2884 USD |
| 2025-11-07 |
0.2667 USD |
2,275.3027 ACE |
0.2528 USD |
0.2502 USD |
0.2943 USD |
0.2884 USD |
| 2025-11-06 |
0.2485 USD |
960.6941 ACE |
0.2451 USD |
0.2427 USD |
0.2528 USD |
0.2477 USD |
| 2025-11-05 |
0.2374 USD |
1,514.6018 ACE |
0.2353 USD |
0.2283 USD |
0.2502 USD |
0.2502 USD |
| 2025-11-04 |
0.2377 USD |
3,496.1249 ACE |
0.2500 USD |
0.2237 USD |
0.2500 USD |
0.2402 USD |
| 2025-11-03 |
0.2477 USD |
2,830.1818 ACE |
0.2739 USD |
0.2274 USD |
0.2739 USD |
0.2274 USD |
| 2025-11-02 |
0.2792 USD |
711.9841 ACE |
0.2794 USD |
0.2711 USD |
0.2881 USD |
0.2795 USD |
| 2025-11-01 |
0.2835 USD |
927.0017 ACE |
0.2795 USD |
0.2795 USD |
0.2852 USD |
0.2852 USD |
| 2025-10-31 |
0.2732 USD |
535.9876 ACE |
0.2711 USD |
0.2684 USD |
0.2767 USD |
0.2767 USD |
| 2025-10-30 |
0.2752 USD |
2,275.8676 ACE |
0.3030 USD |
0.2603 USD |
0.3030 USD |
0.2684 USD |
| 2025-10-29 |
0.2998 USD |
1,064.0927 ACE |
0.2940 USD |
0.2910 USD |
0.3092 USD |
0.3092 USD |
| 2025-10-28 |
0.2905 USD |
5,542.7357 ACE |
0.3060 USD |
0.2823 USD |
0.3060 USD |
0.2910 USD |
| 2025-10-27 |
0.3235 USD |
9,184.8550 ACE |
0.3252 USD |
0.3030 USD |
0.3408 USD |
0.3030 USD |
| 2025-10-26 |
0.3149 USD |
8,041.8755 ACE |
0.3092 USD |
0.3030 USD |
0.3219 USD |
0.3219 USD |
| 2025-10-25 |
0.3061 USD |
130.0131 ACE |
0.3092 USD |
0.3030 USD |
0.3092 USD |
0.3030 USD |
| 2025-10-24 |
0.3020 USD |
443.3575 ACE |
0.2982 USD |
0.2969 USD |
0.3061 USD |
0.3061 USD |
| 2025-10-23 |
0.2932 USD |
674.3385 ACE |
0.2823 USD |
0.2823 USD |
0.3005 USD |
0.2977 USD |
| 2025-10-22 |
0.2809 USD |
1,506.3401 ACE |
0.2881 USD |
0.2739 USD |
0.2970 USD |
0.2795 USD |
| 2025-10-21 |
0.3002 USD |
1,258.2584 ACE |
0.2969 USD |
0.2881 USD |
0.3155 USD |
0.2910 USD |
| 2025-10-20 |
0.3027 USD |
626.3258 ACE |
0.3030 USD |
0.2999 USD |
0.3092 USD |
0.3005 USD |
| 2025-10-19 |
0.3054 USD |
578.6547 ACE |
0.2969 USD |
0.2969 USD |
0.3106 USD |
0.3064 USD |
| 2025-10-18 |
0.3016 USD |
498.1076 ACE |
0.3030 USD |
0.2969 USD |
0.3061 USD |
0.3030 USD |
| 2025-10-17 |
0.2882 USD |
1,570.6621 ACE |
0.2944 USD |
0.2767 USD |
0.3000 USD |
0.3000 USD |
| 2025-10-16 |
0.3064 USD |
243.7781 ACE |
0.3064 USD |
0.3064 USD |
0.3064 USD |
0.3064 USD |
| 2025-10-15 |
0.3544 USD |
3,195.2403 ACE |
0.3479 USD |
0.3479 USD |
0.3565 USD |
0.3536 USD |
| 2025-10-14 |
0.3520 USD |
886.8596 ACE |
0.3575 USD |
0.3337 USD |
0.3575 USD |
0.3448 USD |
| 2025-10-13 |
0.3660 USD |
4,551.2240 ACE |
0.3578 USD |
0.3578 USD |
0.3710 USD |
0.3643 USD |
| 2025-10-12 |
0.3085 USD |
2,438.6377 ACE |
0.2997 USD |
0.2993 USD |
0.3220 USD |
0.3220 USD |
| 2025-10-11 |
0.3098 USD |
7,189.8289 ACE |
0.3014 USD |
0.2975 USD |
0.3255 USD |
0.3010 USD |
| 2025-10-10 |
0.2532 USD |
37,343.5184 ACE |
0.4891 USD |
0.1041 USD |
0.4891 USD |
0.3071 USD |
| 2025-10-09 |
0.4767 USD |
8,295.8697 ACE |
0.4291 USD |
0.4164 USD |
0.5461 USD |
0.4783 USD |
| 2025-10-08 |
0.4364 USD |
1,169.2971 ACE |
0.4403 USD |
0.4291 USD |
0.4423 USD |
0.4321 USD |
| 2025-10-07 |
0.4544 USD |
739.2635 ACE |
0.4698 USD |
0.4422 USD |
0.4746 USD |
0.4422 USD |
| 2025-10-06 |
0.4746 USD |
126.4220 ACE |
0.4699 USD |
0.4699 USD |
0.4794 USD |
0.4794 USD |
| 2025-10-05 |
0.4702 USD |
289.2223 ACE |
0.4699 USD |
0.4605 USD |
0.4794 USD |
0.4605 USD |
| 2025-10-04 |
0.4728 USD |
4,585.9662 ACE |
0.4841 USD |
0.4605 USD |
0.4841 USD |
0.4605 USD |
| 2025-10-03 |
0.4860 USD |
369.4273 ACE |
0.4793 USD |
0.4745 USD |
0.4940 USD |
0.4940 USD |
| 2025-10-02 |
0.4772 USD |
436.1665 ACE |
0.4699 USD |
0.4651 USD |
0.4906 USD |
0.4906 USD |
| 2025-10-01 |
0.4647 USD |
551.6621 ACE |
0.4559 USD |
0.4559 USD |
0.4692 USD |
0.4692 USD |
| 2025-09-30 |
0.4455 USD |
451.6848 ACE |
0.4558 USD |
0.4378 USD |
0.4558 USD |
0.4513 USD |
| 2025-09-29 |
0.4641 USD |
2,434.3397 ACE |
0.4605 USD |
0.4512 USD |
0.4690 USD |
0.4607 USD |
| 2025-09-28 |
0.4662 USD |
830.7861 ACE |
0.4605 USD |
0.4512 USD |
0.4722 USD |
0.4692 USD |