Identifier on Kucoin: ZORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0095 USDT |
243,490,975.0000 ZORA |
0.0099 USDT |
0.0090 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-05-18 |
0.0096 USDT |
263,986,635.0000 ZORA |
0.0093 USDT |
0.0091 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-05-17 |
0.0094 USDT |
195,058,136.0000 ZORA |
0.0097 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-05-16 |
0.0108 USDT |
33,389,160.0000 ZORA |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-05-15 |
0.0110 USDT |
51,112,217.0000 ZORA |
0.0116 USDT |
0.0103 USDT |
0.0121 USDT |
0.0106 USDT |
| 2025-05-14 |
0.0123 USDT |
78,782,231.0000 ZORA |
0.0124 USDT |
0.0118 USDT |
0.0133 USDT |
0.0119 USDT |
| 2025-05-13 |
0.0119 USDT |
103,957,695.0000 ZORA |
0.0120 USDT |
0.0111 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-12 |
0.0125 USDT |
335,912,479.0000 ZORA |
0.0134 USDT |
0.0115 USDT |
0.0138 USDT |
0.0122 USDT |
| 2025-05-11 |
0.0119 USDT |
257,275,110.0000 ZORA |
0.0109 USDT |
0.0108 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-05-10 |
0.0103 USDT |
528,704,826.2246 ZORA |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-09 |
0.0104 USDT |
131,580,777.0000 ZORA |
0.0103 USDT |
0.0097 USDT |
0.0120 USDT |
0.0106 USDT |
| 2025-05-08 |
0.0098 USDT |
296,673,194.0000 ZORA |
0.0091 USDT |
0.0088 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-05-07 |
0.0100 USDT |
285,777,548.0000 ZORA |
0.0101 USDT |
0.0089 USDT |
0.0104 USDT |
0.0091 USDT |
| 2025-05-06 |
0.0111 USDT |
312,287,444.0000 ZORA |
0.0120 USDT |
0.0096 USDT |
0.0121 USDT |
0.0099 USDT |
| 2025-05-05 |
0.0121 USDT |
245,275,906.0000 ZORA |
0.0123 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-05-04 |
0.0124 USDT |
250,496,577.0000 ZORA |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-05-03 |
0.0129 USDT |
231,888,283.0000 ZORA |
0.0135 USDT |
0.0121 USDT |
0.0138 USDT |
0.0125 USDT |
| 2025-05-02 |
0.0129 USDT |
341,696,817.0000 ZORA |
0.0131 USDT |
0.0123 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-05-01 |
0.0133 USDT |
359,400,086.0000 ZORA |
0.0134 USDT |
0.0123 USDT |
0.0147 USDT |
0.0132 USDT |
| 2025-04-30 |
0.0130 USDT |
1,545,952,175.0000 ZORA |
0.0152 USDT |
0.0119 USDT |
0.0152 USDT |
0.0128 USDT |
| 2025-04-29 |
0.0155 USDT |
395,447,620.0000 ZORA |
0.0169 USDT |
0.0145 USDT |
0.0170 USDT |
0.0148 USDT |
| 2025-04-28 |
0.0177 USDT |
347,772,948.0000 ZORA |
0.0175 USDT |
0.0160 USDT |
0.0199 USDT |
0.0168 USDT |
| 2025-04-27 |
0.0170 USDT |
298,528,519.0000 ZORA |
0.0172 USDT |
0.0164 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-04-26 |
0.0175 USDT |
603,904,113.0000 ZORA |
0.0193 USDT |
0.0161 USDT |
0.0193 USDT |
0.0167 USDT |
| 2025-04-25 |
0.0211 USDT |
563,357,048.0000 ZORA |
0.0232 USDT |
0.0195 USDT |
0.0233 USDT |
0.0203 USDT |
| 2025-04-24 |
0.0237 USDT |
473,882,621.0000 ZORA |
0.0192 USDT |
0.0192 USDT |
0.0271 USDT |
0.0232 USDT |
| 2025-04-23 |
0.0222 USDT |
391,386,258.0000 ZORA |
0.0010 USDT |
0.0010 USDT |
0.0447 USDT |
0.0193 USDT |