Identifier on Kucoin: ZORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0470 USDT |
150,333,541.5836 ZORA |
0.0388 USDT |
0.0357 USDT |
0.0628 USDT |
0.0513 USDT |
| 2025-07-22 |
0.0264 USDT |
96,946,594.2612 ZORA |
0.0267 USDT |
0.0216 USDT |
0.0384 USDT |
0.0356 USDT |
| 2025-07-21 |
0.0252 USDT |
141,668,654.9233 ZORA |
0.0203 USDT |
0.0194 USDT |
0.0296 USDT |
0.0267 USDT |
| 2025-07-20 |
0.0189 USDT |
62,185,651.6384 ZORA |
0.0121 USDT |
0.0119 USDT |
0.0226 USDT |
0.0208 USDT |
| 2025-07-19 |
0.0113 USDT |
4,124,988.0000 ZORA |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-07-18 |
0.0121 USDT |
6,122,738.0000 ZORA |
0.0119 USDT |
0.0112 USDT |
0.0126 USDT |
0.0114 USDT |
| 2025-07-17 |
0.0133 USDT |
17,392,620.0000 ZORA |
0.0126 USDT |
0.0117 USDT |
0.0143 USDT |
0.0118 USDT |
| 2025-07-16 |
0.0126 USDT |
17,215,030.0000 ZORA |
0.0112 USDT |
0.0108 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-07-15 |
0.0116 USDT |
14,989,064.0000 ZORA |
0.0118 USDT |
0.0105 USDT |
0.0126 USDT |
0.0111 USDT |
| 2025-07-14 |
0.0114 USDT |
35,680,317.0000 ZORA |
0.0098 USDT |
0.0098 USDT |
0.0126 USDT |
0.0114 USDT |
| 2025-07-13 |
0.0093 USDT |
12,426,786.0000 ZORA |
0.0084 USDT |
0.0083 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-07-12 |
0.0084 USDT |
3,868,194.0000 ZORA |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-07-11 |
0.0092 USDT |
4,934,841.0000 ZORA |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-07-10 |
0.0084 USDT |
2,257,392.0000 ZORA |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-09 |
0.0081 USDT |
1,304,233.0000 ZORA |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-07-08 |
0.0080 USDT |
727,561.0000 ZORA |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-07 |
0.0081 USDT |
3,631,134.0000 ZORA |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-07-06 |
0.0081 USDT |
1,086,366.0000 ZORA |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-05 |
0.0081 USDT |
1,298,236.0000 ZORA |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-07-04 |
0.0082 USDT |
6,171,138.0000 ZORA |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-07-03 |
0.0086 USDT |
3,369,839.0000 ZORA |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-07-02 |
0.0081 USDT |
1,484,653.0000 ZORA |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-07-01 |
0.0084 USDT |
1,031,362.0000 ZORA |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-06-30 |
0.0084 USDT |
5,127,867.0000 ZORA |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-06-29 |
0.0087 USDT |
3,455,644.0000 ZORA |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-28 |
0.0086 USDT |
3,266,064.0000 ZORA |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-27 |
0.0084 USDT |
6,628,462.0000 ZORA |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-06-26 |
0.0083 USDT |
5,653,315.0000 ZORA |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-06-25 |
0.0084 USDT |
2,843,790.0000 ZORA |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-06-24 |
0.0087 USDT |
1,482,010.0000 ZORA |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-06-23 |
0.0084 USDT |
3,098,853.0000 ZORA |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-06-22 |
0.0083 USDT |
6,806,860.0000 ZORA |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-06-21 |
0.0087 USDT |
2,923,847.0000 ZORA |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2025-06-20 |
0.0082 USDT |
1,867,681.0000 ZORA |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-19 |
0.0080 USDT |
5,035,535.0000 ZORA |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-06-18 |
0.0081 USDT |
869,374.0000 ZORA |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-06-17 |
0.0082 USDT |
2,104,727.0000 ZORA |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-06-16 |
0.0089 USDT |
952,226.0000 ZORA |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-06-15 |
0.0089 USDT |
1,376,558.0000 ZORA |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-06-14 |
0.0087 USDT |
474,342.0000 ZORA |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-06-13 |
0.0085 USDT |
4,650,233.0000 ZORA |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-06-12 |
0.0097 USDT |
2,550,682.0000 ZORA |
0.0102 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2025-06-11 |
0.0105 USDT |
6,362,104.0000 ZORA |
0.0108 USDT |
0.0100 USDT |
0.0110 USDT |
0.0101 USDT |
| 2025-06-10 |
0.0111 USDT |
2,602,148.0000 ZORA |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-06-09 |
0.0106 USDT |
6,399,957.0000 ZORA |
0.0103 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-08 |
0.0105 USDT |
2,971,561.0000 ZORA |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-06-07 |
0.0106 USDT |
3,493,415.0000 ZORA |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-06-06 |
0.0102 USDT |
8,856,912.0000 ZORA |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-06-05 |
0.0110 USDT |
13,742,413.0000 ZORA |
0.0119 USDT |
0.0105 USDT |
0.0120 USDT |
0.0108 USDT |
| 2025-06-04 |
0.0117 USDT |
24,870,731.0000 ZORA |
0.0101 USDT |
0.0099 USDT |
0.0130 USDT |
0.0122 USDT |