Identifier on Kucoin: ZORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0632 USDT |
4,528,995.0000 ZORA |
0.0653 USDT |
0.0604 USDT |
0.0653 USDT |
0.0609 USDT |
| 2025-09-10 |
0.0658 USDT |
6,133,672.0000 ZORA |
0.0671 USDT |
0.0634 USDT |
0.0695 USDT |
0.0650 USDT |
| 2025-09-09 |
0.0702 USDT |
7,103,091.0000 ZORA |
0.0729 USDT |
0.0668 USDT |
0.0735 USDT |
0.0669 USDT |
| 2025-09-08 |
0.0779 USDT |
16,322,858.0000 ZORA |
0.0732 USDT |
0.0729 USDT |
0.0837 USDT |
0.0755 USDT |
| 2025-09-07 |
0.0728 USDT |
4,323,695.0000 ZORA |
0.0743 USDT |
0.0712 USDT |
0.0754 USDT |
0.0718 USDT |
| 2025-09-06 |
0.0709 USDT |
2,237,327.0000 ZORA |
0.0707 USDT |
0.0691 USDT |
0.0730 USDT |
0.0711 USDT |
| 2025-09-05 |
0.0718 USDT |
4,321,377.0000 ZORA |
0.0702 USDT |
0.0695 USDT |
0.0749 USDT |
0.0713 USDT |
| 2025-09-04 |
0.0698 USDT |
6,949,470.0000 ZORA |
0.0752 USDT |
0.0665 USDT |
0.0763 USDT |
0.0705 USDT |
| 2025-09-03 |
0.0750 USDT |
1,632,100.0000 ZORA |
0.0753 USDT |
0.0720 USDT |
0.0780 USDT |
0.0766 USDT |
| 2025-09-02 |
0.0754 USDT |
7,576,549.0000 ZORA |
0.0718 USDT |
0.0717 USDT |
0.0797 USDT |
0.0772 USDT |
| 2025-09-01 |
0.0745 USDT |
6,783,624.0000 ZORA |
0.0774 USDT |
0.0692 USDT |
0.0790 USDT |
0.0699 USDT |
| 2025-08-31 |
0.0801 USDT |
5,790,129.9720 ZORA |
0.0758 USDT |
0.0757 USDT |
0.0840 USDT |
0.0781 USDT |
| 2025-08-30 |
0.0750 USDT |
5,977,079.0000 ZORA |
0.0750 USDT |
0.0712 USDT |
0.0785 USDT |
0.0756 USDT |
| 2025-08-29 |
0.0769 USDT |
13,800,006.8100 ZORA |
0.0833 USDT |
0.0722 USDT |
0.0833 USDT |
0.0739 USDT |
| 2025-08-28 |
0.0867 USDT |
10,563,691.0000 ZORA |
0.0857 USDT |
0.0794 USDT |
0.0925 USDT |
0.0812 USDT |
| 2025-08-27 |
0.0964 USDT |
4,271,771.0000 ZORA |
0.0993 USDT |
0.0936 USDT |
0.0994 USDT |
0.0936 USDT |
| 2025-08-26 |
0.0963 USDT |
18,309,906.0000 ZORA |
0.0986 USDT |
0.0904 USDT |
0.1032 USDT |
0.0946 USDT |
| 2025-08-25 |
0.1136 USDT |
13,847,674.0000 ZORA |
0.1156 USDT |
0.1076 USDT |
0.1198 USDT |
0.1102 USDT |
| 2025-08-24 |
0.1156 USDT |
20,680,499.0000 ZORA |
0.1067 USDT |
0.1057 USDT |
0.1272 USDT |
0.1179 USDT |
| 2025-08-23 |
0.1050 USDT |
10,580,711.7662 ZORA |
0.1098 USDT |
0.1013 USDT |
0.1101 USDT |
0.1040 USDT |
| 2025-08-22 |
0.0870 USDT |
17,820,433.0000 ZORA |
0.0836 USDT |
0.0803 USDT |
0.0977 USDT |
0.0971 USDT |
| 2025-08-21 |
0.0925 USDT |
6,531,989.0000 ZORA |
0.0961 USDT |
0.0893 USDT |
0.0976 USDT |
0.0897 USDT |
| 2025-08-20 |
0.0907 USDT |
14,768,801.0000 ZORA |
0.0876 USDT |
0.0848 USDT |
0.0948 USDT |
0.0905 USDT |
| 2025-08-19 |
0.1040 USDT |
17,877,810.0000 ZORA |
0.1082 USDT |
0.0957 USDT |
0.1120 USDT |
0.0965 USDT |
| 2025-08-18 |
0.1023 USDT |
17,686,273.0000 ZORA |
0.1066 USDT |
0.0964 USDT |
0.1116 USDT |
0.1106 USDT |
| 2025-08-17 |
0.1077 USDT |
16,994,272.0000 ZORA |
0.1003 USDT |
0.0988 USDT |
0.1151 USDT |
0.1105 USDT |
| 2025-08-16 |
0.0986 USDT |
8,290,057.5154 ZORA |
0.0978 USDT |
0.0933 USDT |
0.1020 USDT |
0.0959 USDT |
| 2025-08-15 |
0.1049 USDT |
15,797,827.4475 ZORA |
0.1031 USDT |
0.0979 USDT |
0.1095 USDT |
0.0989 USDT |
| 2025-08-14 |
0.1084 USDT |
46,504,155.7248 ZORA |
0.1223 USDT |
0.0998 USDT |
0.1223 USDT |
0.1023 USDT |
| 2025-08-13 |
0.1195 USDT |
23,801,991.0000 ZORA |
0.1180 USDT |
0.1103 USDT |
0.1292 USDT |
0.1176 USDT |
| 2025-08-12 |
0.1186 USDT |
27,926,813.4110 ZORA |
0.1204 USDT |
0.1079 USDT |
0.1271 USDT |
0.1245 USDT |
| 2025-08-11 |
0.1322 USDT |
38,362,966.5991 ZORA |
0.1093 USDT |
0.1085 USDT |
0.1484 USDT |
0.1332 USDT |
| 2025-08-10 |
0.0967 USDT |
16,164,847.0000 ZORA |
0.0953 USDT |
0.0889 USDT |
0.1076 USDT |
0.1069 USDT |
| 2025-08-09 |
0.0874 USDT |
12,903,429.0000 ZORA |
0.0851 USDT |
0.0807 USDT |
0.0923 USDT |
0.0870 USDT |
| 2025-08-08 |
0.0822 USDT |
28,710,420.0000 ZORA |
0.0817 USDT |
0.0770 USDT |
0.0895 USDT |
0.0849 USDT |
| 2025-08-07 |
0.0683 USDT |
15,744,696.0000 ZORA |
0.0605 USDT |
0.0585 USDT |
0.0796 USDT |
0.0775 USDT |
| 2025-08-06 |
0.0603 USDT |
7,304,671.0000 ZORA |
0.0640 USDT |
0.0576 USDT |
0.0644 USDT |
0.0603 USDT |
| 2025-08-05 |
0.0675 USDT |
12,276,952.0000 ZORA |
0.0695 USDT |
0.0628 USDT |
0.0712 USDT |
0.0628 USDT |
| 2025-08-04 |
0.0625 USDT |
21,796,165.0000 ZORA |
0.0619 USDT |
0.0585 USDT |
0.0671 USDT |
0.0658 USDT |
| 2025-08-03 |
0.0557 USDT |
17,156,463.0000 ZORA |
0.0557 USDT |
0.0523 USDT |
0.0605 USDT |
0.0599 USDT |
| 2025-08-02 |
0.0570 USDT |
25,167,874.7218 ZORA |
0.0673 USDT |
0.0522 USDT |
0.0676 USDT |
0.0552 USDT |
| 2025-08-01 |
0.0668 USDT |
25,606,871.0000 ZORA |
0.0621 USDT |
0.0613 USDT |
0.0731 USDT |
0.0641 USDT |
| 2025-07-31 |
0.0682 USDT |
47,392,714.0000 ZORA |
0.0789 USDT |
0.0611 USDT |
0.0806 USDT |
0.0651 USDT |
| 2025-07-30 |
0.0825 USDT |
43,186,336.0000 ZORA |
0.0925 USDT |
0.0763 USDT |
0.0949 USDT |
0.0835 USDT |
| 2025-07-29 |
0.0806 USDT |
36,124,295.0000 ZORA |
0.0763 USDT |
0.0724 USDT |
0.0886 USDT |
0.0837 USDT |
| 2025-07-28 |
0.0827 USDT |
47,298,390.0000 ZORA |
0.0851 USDT |
0.0736 USDT |
0.0939 USDT |
0.0772 USDT |
| 2025-07-27 |
0.0852 USDT |
122,128,473.0000 ZORA |
0.0799 USDT |
0.0691 USDT |
0.1007 USDT |
0.0883 USDT |
| 2025-07-26 |
0.0605 USDT |
97,717,636.8110 ZORA |
0.0446 USDT |
0.0428 USDT |
0.0794 USDT |
0.0740 USDT |
| 2025-07-25 |
0.0452 USDT |
74,698,683.0469 ZORA |
0.0476 USDT |
0.0388 USDT |
0.0549 USDT |
0.0454 USDT |
| 2025-07-24 |
0.0506 USDT |
85,967,135.0837 ZORA |
0.0523 USDT |
0.0399 USDT |
0.0588 USDT |
0.0495 USDT |