Identifier on Kucoin: ZORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0724 USDT |
6,708,405.0000 ZORA |
0.0766 USDT |
0.0674 USDT |
0.0778 USDT |
0.0684 USDT |
| 2025-10-30 |
0.0783 USDT |
7,908,252.0000 ZORA |
0.0816 USDT |
0.0749 USDT |
0.0824 USDT |
0.0766 USDT |
| 2025-10-29 |
0.0838 USDT |
4,976,972.0000 ZORA |
0.0869 USDT |
0.0796 USDT |
0.0869 USDT |
0.0802 USDT |
| 2025-10-28 |
0.0870 USDT |
6,632,774.0000 ZORA |
0.0884 USDT |
0.0837 USDT |
0.0916 USDT |
0.0885 USDT |
| 2025-10-27 |
0.0966 USDT |
5,184,535.0000 ZORA |
0.0928 USDT |
0.0918 USDT |
0.1010 USDT |
0.0928 USDT |
| 2025-10-26 |
0.0938 USDT |
4,356,887.0000 ZORA |
0.0934 USDT |
0.0915 USDT |
0.0957 USDT |
0.0940 USDT |
| 2025-10-25 |
0.0922 USDT |
2,486,222.0000 ZORA |
0.0952 USDT |
0.0902 USDT |
0.0953 USDT |
0.0915 USDT |
| 2025-10-24 |
0.0929 USDT |
10,770,506.4702 ZORA |
0.0913 USDT |
0.0897 USDT |
0.0972 USDT |
0.0946 USDT |
| 2025-10-23 |
0.0919 USDT |
5,631,667.5426 ZORA |
0.0928 USDT |
0.0896 USDT |
0.0941 USDT |
0.0925 USDT |
| 2025-10-22 |
0.0955 USDT |
6,171,604.5023 ZORA |
0.0998 USDT |
0.0924 USDT |
0.1013 USDT |
0.0936 USDT |
| 2025-10-21 |
0.1032 USDT |
29,724,158.7119 ZORA |
0.1026 USDT |
0.0947 USDT |
0.1156 USDT |
0.1014 USDT |
| 2025-10-20 |
0.0981 USDT |
24,161,927.0000 ZORA |
0.0889 USDT |
0.0867 USDT |
0.1087 USDT |
0.1030 USDT |
| 2025-10-19 |
0.0928 USDT |
11,531,868.0000 ZORA |
0.0954 USDT |
0.0894 USDT |
0.0962 USDT |
0.0902 USDT |
| 2025-10-18 |
0.0956 USDT |
15,750,309.9169 ZORA |
0.0967 USDT |
0.0916 USDT |
0.1008 USDT |
0.0975 USDT |
| 2025-10-17 |
0.1023 USDT |
57,272,310.6146 ZORA |
0.0930 USDT |
0.0882 USDT |
0.1190 USDT |
0.0969 USDT |
| 2025-10-16 |
0.0918 USDT |
13,520,320.1094 ZORA |
0.0871 USDT |
0.0849 USDT |
0.0969 USDT |
0.0904 USDT |
| 2025-10-15 |
0.1043 USDT |
26,986,550.0000 ZORA |
0.0927 USDT |
0.0864 USDT |
0.1176 USDT |
0.0872 USDT |
| 2025-10-14 |
0.0894 USDT |
21,326,581.0000 ZORA |
0.0930 USDT |
0.0830 USDT |
0.0953 USDT |
0.0935 USDT |
| 2025-10-13 |
0.0978 USDT |
23,621,446.0000 ZORA |
0.0918 USDT |
0.0900 USDT |
0.1072 USDT |
0.0941 USDT |
| 2025-10-12 |
0.0874 USDT |
53,680,442.0000 ZORA |
0.0782 USDT |
0.0734 USDT |
0.0980 USDT |
0.0921 USDT |
| 2025-10-11 |
0.0795 USDT |
34,598,437.0000 ZORA |
0.0901 USDT |
0.0658 USDT |
0.1023 USDT |
0.0734 USDT |
| 2025-10-10 |
0.0983 USDT |
98,788,894.7443 ZORA |
0.0825 USDT |
0.0530 USDT |
0.1247 USDT |
0.0801 USDT |
| 2025-10-09 |
0.0542 USDT |
3,505,478.0000 ZORA |
0.0561 USDT |
0.0526 USDT |
0.0562 USDT |
0.0527 USDT |
| 2025-10-08 |
0.0546 USDT |
6,438,179.0000 ZORA |
0.0571 USDT |
0.0523 USDT |
0.0578 USDT |
0.0557 USDT |
| 2025-10-07 |
0.0581 USDT |
15,246,371.9410 ZORA |
0.0539 USDT |
0.0536 USDT |
0.0632 USDT |
0.0582 USDT |
| 2025-10-06 |
0.0516 USDT |
2,443,227.0000 ZORA |
0.0504 USDT |
0.0504 USDT |
0.0527 USDT |
0.0522 USDT |
| 2025-10-05 |
0.0529 USDT |
2,364,022.0000 ZORA |
0.0543 USDT |
0.0509 USDT |
0.0548 USDT |
0.0518 USDT |
| 2025-10-04 |
0.0542 USDT |
3,001,610.0000 ZORA |
0.0556 USDT |
0.0532 USDT |
0.0560 USDT |
0.0536 USDT |
| 2025-10-03 |
0.0566 USDT |
2,992,823.0000 ZORA |
0.0580 USDT |
0.0550 USDT |
0.0582 USDT |
0.0557 USDT |
| 2025-10-02 |
0.0587 USDT |
16,815,838.9671 ZORA |
0.0517 USDT |
0.0513 USDT |
0.0629 USDT |
0.0577 USDT |
| 2025-10-01 |
0.0490 USDT |
13,432,517.0000 ZORA |
0.0479 USDT |
0.0434 USDT |
0.0549 USDT |
0.0526 USDT |
| 2025-09-30 |
0.0483 USDT |
10,173,304.0000 ZORA |
0.0568 USDT |
0.0414 USDT |
0.0569 USDT |
0.0420 USDT |
| 2025-09-29 |
0.0593 USDT |
1,744,430.0000 ZORA |
0.0615 USDT |
0.0565 USDT |
0.0621 USDT |
0.0578 USDT |
| 2025-09-28 |
0.0557 USDT |
838,155.0000 ZORA |
0.0568 USDT |
0.0544 USDT |
0.0570 USDT |
0.0549 USDT |
| 2025-09-27 |
0.0577 USDT |
2,081,063.0000 ZORA |
0.0573 USDT |
0.0564 USDT |
0.0594 USDT |
0.0575 USDT |
| 2025-09-26 |
0.0598 USDT |
4,125,643.0000 ZORA |
0.0595 USDT |
0.0570 USDT |
0.0626 USDT |
0.0585 USDT |
| 2025-09-25 |
0.0598 USDT |
3,749,431.0000 ZORA |
0.0621 USDT |
0.0578 USDT |
0.0629 USDT |
0.0582 USDT |
| 2025-09-24 |
0.0642 USDT |
5,715,709.0000 ZORA |
0.0602 USDT |
0.0602 USDT |
0.0676 USDT |
0.0616 USDT |
| 2025-09-23 |
0.0623 USDT |
2,967,831.0000 ZORA |
0.0634 USDT |
0.0601 USDT |
0.0640 USDT |
0.0611 USDT |
| 2025-09-22 |
0.0586 USDT |
8,587,806.0000 ZORA |
0.0627 USDT |
0.0554 USDT |
0.0627 USDT |
0.0616 USDT |
| 2025-09-21 |
0.0627 USDT |
1,763,789.0000 ZORA |
0.0616 USDT |
0.0616 USDT |
0.0635 USDT |
0.0621 USDT |
| 2025-09-20 |
0.0647 USDT |
4,075,184.0000 ZORA |
0.0646 USDT |
0.0625 USDT |
0.0658 USDT |
0.0635 USDT |
| 2025-09-19 |
0.0684 USDT |
3,091,490.0000 ZORA |
0.0708 USDT |
0.0667 USDT |
0.0718 USDT |
0.0678 USDT |
| 2025-09-18 |
0.0730 USDT |
3,204,829.0000 ZORA |
0.0765 USDT |
0.0708 USDT |
0.0767 USDT |
0.0716 USDT |
| 2025-09-17 |
0.0751 USDT |
5,099,373.0000 ZORA |
0.0779 USDT |
0.0720 USDT |
0.0782 USDT |
0.0721 USDT |
| 2025-09-16 |
0.0775 USDT |
22,451,181.0000 ZORA |
0.0785 USDT |
0.0700 USDT |
0.0833 USDT |
0.0790 USDT |
| 2025-09-15 |
0.0739 USDT |
28,333,838.0000 ZORA |
0.0685 USDT |
0.0626 USDT |
0.0895 USDT |
0.0755 USDT |
| 2025-09-14 |
0.0704 USDT |
13,575,643.0000 ZORA |
0.0656 USDT |
0.0625 USDT |
0.0753 USDT |
0.0633 USDT |
| 2025-09-13 |
0.0644 USDT |
2,665,289.0000 ZORA |
0.0653 USDT |
0.0615 USDT |
0.0668 USDT |
0.0624 USDT |
| 2025-09-12 |
0.0613 USDT |
3,778,422.0000 ZORA |
0.0630 USDT |
0.0596 USDT |
0.0642 USDT |
0.0603 USDT |