Identifier on Kucoin: ZORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0918 USDT |
13,520,320.1094 ZORA |
0.0871 USDT |
0.0849 USDT |
0.0969 USDT |
0.0904 USDT |
| 2025-10-15 |
0.1043 USDT |
26,986,550.0000 ZORA |
0.0927 USDT |
0.0864 USDT |
0.1176 USDT |
0.0872 USDT |
| 2025-10-14 |
0.0894 USDT |
21,326,581.0000 ZORA |
0.0930 USDT |
0.0830 USDT |
0.0953 USDT |
0.0935 USDT |
| 2025-10-13 |
0.0978 USDT |
23,621,446.0000 ZORA |
0.0918 USDT |
0.0900 USDT |
0.1072 USDT |
0.0941 USDT |
| 2025-10-12 |
0.0874 USDT |
53,680,442.0000 ZORA |
0.0782 USDT |
0.0734 USDT |
0.0980 USDT |
0.0921 USDT |
| 2025-10-11 |
0.0795 USDT |
34,598,437.0000 ZORA |
0.0901 USDT |
0.0658 USDT |
0.1023 USDT |
0.0734 USDT |
| 2025-10-10 |
0.0983 USDT |
98,788,894.7443 ZORA |
0.0825 USDT |
0.0530 USDT |
0.1247 USDT |
0.0801 USDT |
| 2025-10-09 |
0.0542 USDT |
3,505,478.0000 ZORA |
0.0561 USDT |
0.0526 USDT |
0.0562 USDT |
0.0527 USDT |
| 2025-10-08 |
0.0546 USDT |
6,438,179.0000 ZORA |
0.0571 USDT |
0.0523 USDT |
0.0578 USDT |
0.0557 USDT |
| 2025-10-07 |
0.0581 USDT |
15,246,371.9410 ZORA |
0.0539 USDT |
0.0536 USDT |
0.0632 USDT |
0.0582 USDT |
| 2025-10-06 |
0.0516 USDT |
2,443,227.0000 ZORA |
0.0504 USDT |
0.0504 USDT |
0.0527 USDT |
0.0522 USDT |
| 2025-10-05 |
0.0529 USDT |
2,364,022.0000 ZORA |
0.0543 USDT |
0.0509 USDT |
0.0548 USDT |
0.0518 USDT |
| 2025-10-04 |
0.0542 USDT |
3,001,610.0000 ZORA |
0.0556 USDT |
0.0532 USDT |
0.0560 USDT |
0.0536 USDT |
| 2025-10-03 |
0.0566 USDT |
2,992,823.0000 ZORA |
0.0580 USDT |
0.0550 USDT |
0.0582 USDT |
0.0557 USDT |
| 2025-10-02 |
0.0587 USDT |
16,815,838.9671 ZORA |
0.0517 USDT |
0.0513 USDT |
0.0629 USDT |
0.0577 USDT |
| 2025-10-01 |
0.0490 USDT |
13,432,517.0000 ZORA |
0.0479 USDT |
0.0434 USDT |
0.0549 USDT |
0.0526 USDT |
| 2025-09-30 |
0.0483 USDT |
10,173,304.0000 ZORA |
0.0568 USDT |
0.0414 USDT |
0.0569 USDT |
0.0420 USDT |
| 2025-09-29 |
0.0593 USDT |
1,744,430.0000 ZORA |
0.0615 USDT |
0.0565 USDT |
0.0621 USDT |
0.0578 USDT |
| 2025-09-28 |
0.0557 USDT |
838,155.0000 ZORA |
0.0568 USDT |
0.0544 USDT |
0.0570 USDT |
0.0549 USDT |
| 2025-09-27 |
0.0577 USDT |
2,081,063.0000 ZORA |
0.0573 USDT |
0.0564 USDT |
0.0594 USDT |
0.0575 USDT |
| 2025-09-26 |
0.0598 USDT |
4,125,643.0000 ZORA |
0.0595 USDT |
0.0570 USDT |
0.0626 USDT |
0.0585 USDT |
| 2025-09-25 |
0.0598 USDT |
3,749,431.0000 ZORA |
0.0621 USDT |
0.0578 USDT |
0.0629 USDT |
0.0582 USDT |
| 2025-09-24 |
0.0642 USDT |
5,715,709.0000 ZORA |
0.0602 USDT |
0.0602 USDT |
0.0676 USDT |
0.0616 USDT |
| 2025-09-23 |
0.0623 USDT |
2,967,831.0000 ZORA |
0.0634 USDT |
0.0601 USDT |
0.0640 USDT |
0.0611 USDT |
| 2025-09-22 |
0.0586 USDT |
8,587,806.0000 ZORA |
0.0627 USDT |
0.0554 USDT |
0.0627 USDT |
0.0616 USDT |
| 2025-09-21 |
0.0627 USDT |
1,763,789.0000 ZORA |
0.0616 USDT |
0.0616 USDT |
0.0635 USDT |
0.0621 USDT |
| 2025-09-20 |
0.0647 USDT |
4,075,184.0000 ZORA |
0.0646 USDT |
0.0625 USDT |
0.0658 USDT |
0.0635 USDT |
| 2025-09-19 |
0.0684 USDT |
3,091,490.0000 ZORA |
0.0708 USDT |
0.0667 USDT |
0.0718 USDT |
0.0678 USDT |
| 2025-09-18 |
0.0730 USDT |
3,204,829.0000 ZORA |
0.0765 USDT |
0.0708 USDT |
0.0767 USDT |
0.0716 USDT |
| 2025-09-17 |
0.0751 USDT |
5,099,373.0000 ZORA |
0.0779 USDT |
0.0720 USDT |
0.0782 USDT |
0.0721 USDT |
| 2025-09-16 |
0.0775 USDT |
22,451,181.0000 ZORA |
0.0785 USDT |
0.0700 USDT |
0.0833 USDT |
0.0790 USDT |
| 2025-09-15 |
0.0739 USDT |
28,333,838.0000 ZORA |
0.0685 USDT |
0.0626 USDT |
0.0895 USDT |
0.0755 USDT |
| 2025-09-14 |
0.0704 USDT |
13,575,643.0000 ZORA |
0.0656 USDT |
0.0625 USDT |
0.0753 USDT |
0.0633 USDT |
| 2025-09-13 |
0.0644 USDT |
2,665,289.0000 ZORA |
0.0653 USDT |
0.0615 USDT |
0.0668 USDT |
0.0624 USDT |
| 2025-09-12 |
0.0613 USDT |
3,778,422.0000 ZORA |
0.0630 USDT |
0.0596 USDT |
0.0642 USDT |
0.0603 USDT |
| 2025-09-11 |
0.0632 USDT |
4,528,995.0000 ZORA |
0.0653 USDT |
0.0604 USDT |
0.0653 USDT |
0.0609 USDT |
| 2025-09-10 |
0.0658 USDT |
6,133,672.0000 ZORA |
0.0671 USDT |
0.0634 USDT |
0.0695 USDT |
0.0650 USDT |
| 2025-09-09 |
0.0702 USDT |
7,103,091.0000 ZORA |
0.0729 USDT |
0.0668 USDT |
0.0735 USDT |
0.0669 USDT |
| 2025-09-08 |
0.0779 USDT |
16,322,858.0000 ZORA |
0.0732 USDT |
0.0729 USDT |
0.0837 USDT |
0.0755 USDT |
| 2025-09-07 |
0.0728 USDT |
4,323,695.0000 ZORA |
0.0743 USDT |
0.0712 USDT |
0.0754 USDT |
0.0718 USDT |
| 2025-09-06 |
0.0709 USDT |
2,237,327.0000 ZORA |
0.0707 USDT |
0.0691 USDT |
0.0730 USDT |
0.0711 USDT |
| 2025-09-05 |
0.0718 USDT |
4,321,377.0000 ZORA |
0.0702 USDT |
0.0695 USDT |
0.0749 USDT |
0.0713 USDT |
| 2025-09-04 |
0.0698 USDT |
6,949,470.0000 ZORA |
0.0752 USDT |
0.0665 USDT |
0.0763 USDT |
0.0705 USDT |
| 2025-09-03 |
0.0750 USDT |
1,632,100.0000 ZORA |
0.0753 USDT |
0.0720 USDT |
0.0780 USDT |
0.0766 USDT |
| 2025-09-02 |
0.0754 USDT |
7,576,549.0000 ZORA |
0.0718 USDT |
0.0717 USDT |
0.0797 USDT |
0.0772 USDT |
| 2025-09-01 |
0.0745 USDT |
6,783,624.0000 ZORA |
0.0774 USDT |
0.0692 USDT |
0.0790 USDT |
0.0699 USDT |
| 2025-08-31 |
0.0801 USDT |
5,790,129.9720 ZORA |
0.0758 USDT |
0.0757 USDT |
0.0840 USDT |
0.0781 USDT |
| 2025-08-30 |
0.0750 USDT |
5,977,079.0000 ZORA |
0.0750 USDT |
0.0712 USDT |
0.0785 USDT |
0.0756 USDT |
| 2025-08-29 |
0.0769 USDT |
13,800,006.8100 ZORA |
0.0833 USDT |
0.0722 USDT |
0.0833 USDT |
0.0739 USDT |
| 2025-08-28 |
0.0867 USDT |
10,563,691.0000 ZORA |
0.0857 USDT |
0.0794 USDT |
0.0925 USDT |
0.0812 USDT |