Identifier on Kucoin: ZORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0223 USDT |
79,473.0000 ZORA |
0.0226 USDT |
0.0220 USDT |
0.0226 USDT |
0.0220 USDT |
| 2026-02-07 |
0.0227 USDT |
1,515,809.0000 ZORA |
0.0239 USDT |
0.0219 USDT |
0.0240 USDT |
0.0221 USDT |
| 2026-02-06 |
0.0222 USDT |
8,188,298.0000 ZORA |
0.0223 USDT |
0.0203 USDT |
0.0253 USDT |
0.0243 USDT |
| 2026-02-05 |
0.0257 USDT |
3,202,287.0000 ZORA |
0.0262 USDT |
0.0250 USDT |
0.0266 USDT |
0.0254 USDT |
| 2026-02-04 |
0.0270 USDT |
18,208,068.0000 ZORA |
0.0245 USDT |
0.0243 USDT |
0.0286 USDT |
0.0264 USDT |
| 2026-02-03 |
0.0250 USDT |
3,424,825.0000 ZORA |
0.0265 USDT |
0.0240 USDT |
0.0265 USDT |
0.0244 USDT |
| 2026-02-02 |
0.0273 USDT |
21,420,823.0000 ZORA |
0.0261 USDT |
0.0248 USDT |
0.0303 USDT |
0.0254 USDT |
| 2026-02-01 |
0.0349 USDT |
90,474,196.0000 ZORA |
0.0222 USDT |
0.0222 USDT |
0.0481 USDT |
0.0269 USDT |
| 2026-01-31 |
0.0237 USDT |
2,448,907.0000 ZORA |
0.0256 USDT |
0.0223 USDT |
0.0256 USDT |
0.0223 USDT |
| 2026-01-30 |
0.0263 USDT |
1,829,931.0000 ZORA |
0.0270 USDT |
0.0256 USDT |
0.0272 USDT |
0.0257 USDT |
| 2026-01-29 |
0.0291 USDT |
1,428,055.0000 ZORA |
0.0306 USDT |
0.0279 USDT |
0.0306 USDT |
0.0280 USDT |
| 2026-01-28 |
0.0311 USDT |
1,290,810.0000 ZORA |
0.0313 USDT |
0.0308 USDT |
0.0316 USDT |
0.0310 USDT |
| 2026-01-27 |
0.0307 USDT |
686,575.0000 ZORA |
0.0314 USDT |
0.0301 USDT |
0.0314 USDT |
0.0306 USDT |
| 2026-01-26 |
0.0307 USDT |
1,191,999.0000 ZORA |
0.0304 USDT |
0.0301 USDT |
0.0312 USDT |
0.0307 USDT |
| 2026-01-25 |
0.0323 USDT |
7,440,697.0000 ZORA |
0.0318 USDT |
0.0297 USDT |
0.0332 USDT |
0.0302 USDT |
| 2026-01-24 |
0.0312 USDT |
1,651,752.0000 ZORA |
0.0313 USDT |
0.0309 USDT |
0.0318 USDT |
0.0311 USDT |
| 2026-01-23 |
0.0312 USDT |
1,816,111.0000 ZORA |
0.0305 USDT |
0.0304 USDT |
0.0320 USDT |
0.0316 USDT |
| 2026-01-22 |
0.0313 USDT |
1,303,376.0000 ZORA |
0.0318 USDT |
0.0303 USDT |
0.0321 USDT |
0.0309 USDT |
| 2026-01-21 |
0.0313 USDT |
2,581,026.0000 ZORA |
0.0307 USDT |
0.0304 USDT |
0.0329 USDT |
0.0327 USDT |
| 2026-01-20 |
0.0318 USDT |
2,756,842.0000 ZORA |
0.0326 USDT |
0.0307 USDT |
0.0328 USDT |
0.0312 USDT |
| 2026-01-19 |
0.0325 USDT |
4,182,996.0000 ZORA |
0.0336 USDT |
0.0308 USDT |
0.0337 USDT |
0.0327 USDT |
| 2026-01-18 |
0.0354 USDT |
1,350,881.0000 ZORA |
0.0361 USDT |
0.0347 USDT |
0.0362 USDT |
0.0350 USDT |
| 2026-01-17 |
0.0366 USDT |
445,285.0000 ZORA |
0.0368 USDT |
0.0364 USDT |
0.0369 USDT |
0.0366 USDT |
| 2026-01-16 |
0.0364 USDT |
2,647,610.0000 ZORA |
0.0359 USDT |
0.0356 USDT |
0.0372 USDT |
0.0362 USDT |
| 2026-01-15 |
0.0362 USDT |
2,408,045.0000 ZORA |
0.0367 USDT |
0.0353 USDT |
0.0370 USDT |
0.0361 USDT |
| 2026-01-14 |
0.0381 USDT |
1,829,973.0000 ZORA |
0.0383 USDT |
0.0375 USDT |
0.0387 USDT |
0.0379 USDT |
| 2026-01-13 |
0.0376 USDT |
1,599,671.7749 ZORA |
0.0371 USDT |
0.0370 USDT |
0.0383 USDT |
0.0377 USDT |
| 2026-01-12 |
0.0378 USDT |
3,420,874.0000 ZORA |
0.0392 USDT |
0.0360 USDT |
0.0392 USDT |
0.0375 USDT |
| 2026-01-11 |
0.0378 USDT |
1,207,595.6445 ZORA |
0.0377 USDT |
0.0373 USDT |
0.0384 USDT |
0.0376 USDT |
| 2026-01-10 |
0.0384 USDT |
421,845.0000 ZORA |
0.0385 USDT |
0.0382 USDT |
0.0387 USDT |
0.0382 USDT |
| 2026-01-09 |
0.0392 USDT |
1,310,005.0000 ZORA |
0.0389 USDT |
0.0386 USDT |
0.0399 USDT |
0.0388 USDT |
| 2026-01-08 |
0.0395 USDT |
2,334,736.0000 ZORA |
0.0403 USDT |
0.0380 USDT |
0.0408 USDT |
0.0386 USDT |
| 2026-01-07 |
0.0423 USDT |
1,777,674.0000 ZORA |
0.0433 USDT |
0.0409 USDT |
0.0436 USDT |
0.0413 USDT |
| 2026-01-06 |
0.0434 USDT |
2,664,761.5165 ZORA |
0.0440 USDT |
0.0415 USDT |
0.0449 USDT |
0.0419 USDT |
| 2026-01-05 |
0.0447 USDT |
7,732,896.0000 ZORA |
0.0435 USDT |
0.0430 USDT |
0.0469 USDT |
0.0443 USDT |
| 2026-01-04 |
0.0432 USDT |
3,802,927.0000 ZORA |
0.0427 USDT |
0.0423 USDT |
0.0440 USDT |
0.0436 USDT |
| 2026-01-03 |
0.0431 USDT |
7,536,952.0000 ZORA |
0.0419 USDT |
0.0415 USDT |
0.0451 USDT |
0.0428 USDT |
| 2026-01-02 |
0.0386 USDT |
4,540,196.0000 ZORA |
0.0370 USDT |
0.0363 USDT |
0.0419 USDT |
0.0417 USDT |
| 2026-01-01 |
0.0353 USDT |
1,669,960.0000 ZORA |
0.0359 USDT |
0.0347 USDT |
0.0368 USDT |
0.0353 USDT |
| 2025-12-31 |
0.0369 USDT |
1,995,438.0000 ZORA |
0.0389 USDT |
0.0359 USDT |
0.0389 USDT |
0.0359 USDT |
| 2025-12-30 |
0.0393 USDT |
1,820,929.0000 ZORA |
0.0398 USDT |
0.0387 USDT |
0.0402 USDT |
0.0393 USDT |
| 2025-12-29 |
0.0430 USDT |
8,255,480.0000 ZORA |
0.0427 USDT |
0.0405 USDT |
0.0444 USDT |
0.0405 USDT |
| 2025-12-28 |
0.0414 USDT |
5,340,248.0000 ZORA |
0.0403 USDT |
0.0396 USDT |
0.0432 USDT |
0.0427 USDT |
| 2025-12-27 |
0.0400 USDT |
929,196.0000 ZORA |
0.0401 USDT |
0.0396 USDT |
0.0404 USDT |
0.0399 USDT |
| 2025-12-26 |
0.0401 USDT |
2,326,804.0000 ZORA |
0.0396 USDT |
0.0393 USDT |
0.0409 USDT |
0.0400 USDT |
| 2025-12-25 |
0.0404 USDT |
1,069,041.0000 ZORA |
0.0406 USDT |
0.0398 USDT |
0.0409 USDT |
0.0400 USDT |
| 2025-12-24 |
0.0401 USDT |
3,629,026.0000 ZORA |
0.0415 USDT |
0.0391 USDT |
0.0415 USDT |
0.0409 USDT |
| 2025-12-23 |
0.0420 USDT |
2,101,657.0000 ZORA |
0.0422 USDT |
0.0413 USDT |
0.0429 USDT |
0.0418 USDT |
| 2025-12-22 |
0.0434 USDT |
4,950,142.0000 ZORA |
0.0436 USDT |
0.0427 USDT |
0.0447 USDT |
0.0431 USDT |
| 2025-12-21 |
0.0438 USDT |
4,358,654.0000 ZORA |
0.0453 USDT |
0.0421 USDT |
0.0453 USDT |
0.0438 USDT |