Identifier on Kucoin: ZORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0486 USDT |
2,372,666.0000 ZORA |
0.0490 USDT |
0.0469 USDT |
0.0501 USDT |
0.0472 USDT |
| 2025-12-04 |
0.0519 USDT |
4,428,243.0000 ZORA |
0.0508 USDT |
0.0500 USDT |
0.0538 USDT |
0.0505 USDT |
| 2025-12-03 |
0.0485 USDT |
4,901,082.0000 ZORA |
0.0483 USDT |
0.0469 USDT |
0.0500 USDT |
0.0492 USDT |
| 2025-12-02 |
0.0495 USDT |
13,829,965.0000 ZORA |
0.0450 USDT |
0.0439 USDT |
0.0530 USDT |
0.0481 USDT |
| 2025-12-01 |
0.0460 USDT |
4,469,879.3991 ZORA |
0.0489 USDT |
0.0437 USDT |
0.0490 USDT |
0.0443 USDT |
| 2025-11-30 |
0.0518 USDT |
2,122,895.0000 ZORA |
0.0520 USDT |
0.0495 USDT |
0.0529 USDT |
0.0496 USDT |
| 2025-11-29 |
0.0535 USDT |
845,450.0000 ZORA |
0.0537 USDT |
0.0522 USDT |
0.0540 USDT |
0.0524 USDT |
| 2025-11-28 |
0.0562 USDT |
3,105,846.9420 ZORA |
0.0567 USDT |
0.0553 USDT |
0.0574 USDT |
0.0561 USDT |
| 2025-11-27 |
0.0557 USDT |
2,253,780.0000 ZORA |
0.0547 USDT |
0.0544 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-11-26 |
0.0538 USDT |
3,576,970.0000 ZORA |
0.0535 USDT |
0.0523 USDT |
0.0558 USDT |
0.0549 USDT |
| 2025-11-25 |
0.0534 USDT |
4,522,587.0000 ZORA |
0.0550 USDT |
0.0511 USDT |
0.0564 USDT |
0.0520 USDT |
| 2025-11-24 |
0.0527 USDT |
3,241,918.0000 ZORA |
0.0516 USDT |
0.0502 USDT |
0.0549 USDT |
0.0541 USDT |
| 2025-11-23 |
0.0532 USDT |
4,827,791.0000 ZORA |
0.0535 USDT |
0.0515 USDT |
0.0560 USDT |
0.0527 USDT |
| 2025-11-22 |
0.0515 USDT |
5,133,527.0000 ZORA |
0.0532 USDT |
0.0494 USDT |
0.0549 USDT |
0.0499 USDT |
| 2025-11-21 |
0.0527 USDT |
10,842,333.0000 ZORA |
0.0547 USDT |
0.0490 USDT |
0.0564 USDT |
0.0526 USDT |
| 2025-11-20 |
0.0583 USDT |
24,558,951.0000 ZORA |
0.0541 USDT |
0.0528 USDT |
0.0631 USDT |
0.0549 USDT |
| 2025-11-19 |
0.0508 USDT |
7,939,762.0000 ZORA |
0.0502 USDT |
0.0466 USDT |
0.0556 USDT |
0.0540 USDT |
| 2025-11-18 |
0.0483 USDT |
4,172,800.0000 ZORA |
0.0507 USDT |
0.0464 USDT |
0.0516 USDT |
0.0508 USDT |
| 2025-11-17 |
0.0507 USDT |
3,605,511.0000 ZORA |
0.0510 USDT |
0.0494 USDT |
0.0521 USDT |
0.0499 USDT |
| 2025-11-16 |
0.0561 USDT |
8,936,677.0000 ZORA |
0.0524 USDT |
0.0522 USDT |
0.0603 USDT |
0.0525 USDT |
| 2025-11-15 |
0.0536 USDT |
1,757,214.0000 ZORA |
0.0554 USDT |
0.0512 USDT |
0.0556 USDT |
0.0520 USDT |
| 2025-11-14 |
0.0572 USDT |
2,929,143.0000 ZORA |
0.0594 USDT |
0.0549 USDT |
0.0603 USDT |
0.0549 USDT |
| 2025-11-13 |
0.0650 USDT |
20,296,421.0000 ZORA |
0.0552 USDT |
0.0552 USDT |
0.0730 USDT |
0.0698 USDT |
| 2025-11-12 |
0.0580 USDT |
3,582,173.0000 ZORA |
0.0599 USDT |
0.0544 USDT |
0.0603 USDT |
0.0553 USDT |
| 2025-11-11 |
0.0627 USDT |
4,419,483.0000 ZORA |
0.0619 USDT |
0.0604 USDT |
0.0664 USDT |
0.0609 USDT |
| 2025-11-10 |
0.0639 USDT |
3,585,145.0000 ZORA |
0.0627 USDT |
0.0604 USDT |
0.0679 USDT |
0.0612 USDT |
| 2025-11-09 |
0.0616 USDT |
3,196,096.0000 ZORA |
0.0603 USDT |
0.0583 USDT |
0.0644 USDT |
0.0633 USDT |
| 2025-11-08 |
0.0607 USDT |
2,630,246.0000 ZORA |
0.0627 USDT |
0.0586 USDT |
0.0637 USDT |
0.0602 USDT |
| 2025-11-07 |
0.0607 USDT |
4,892,466.0000 ZORA |
0.0595 USDT |
0.0577 USDT |
0.0645 USDT |
0.0629 USDT |
| 2025-11-06 |
0.0628 USDT |
1,750,918.0000 ZORA |
0.0661 USDT |
0.0602 USDT |
0.0662 USDT |
0.0608 USDT |
| 2025-11-05 |
0.0637 USDT |
9,804,866.0000 ZORA |
0.0605 USDT |
0.0570 USDT |
0.0699 USDT |
0.0661 USDT |
| 2025-11-04 |
0.0618 USDT |
5,586,097.0000 ZORA |
0.0614 USDT |
0.0592 USDT |
0.0636 USDT |
0.0600 USDT |
| 2025-11-03 |
0.0645 USDT |
1,997,145.0000 ZORA |
0.0676 USDT |
0.0630 USDT |
0.0679 USDT |
0.0644 USDT |
| 2025-11-02 |
0.0677 USDT |
4,444,570.0000 ZORA |
0.0709 USDT |
0.0649 USDT |
0.0710 USDT |
0.0679 USDT |
| 2025-11-01 |
0.0704 USDT |
5,493,647.0000 ZORA |
0.0702 USDT |
0.0671 USDT |
0.0740 USDT |
0.0723 USDT |
| 2025-10-31 |
0.0724 USDT |
6,708,405.0000 ZORA |
0.0766 USDT |
0.0674 USDT |
0.0778 USDT |
0.0684 USDT |
| 2025-10-30 |
0.0783 USDT |
7,908,252.0000 ZORA |
0.0816 USDT |
0.0749 USDT |
0.0824 USDT |
0.0766 USDT |
| 2025-10-29 |
0.0838 USDT |
4,976,972.0000 ZORA |
0.0869 USDT |
0.0796 USDT |
0.0869 USDT |
0.0802 USDT |
| 2025-10-28 |
0.0870 USDT |
6,632,774.0000 ZORA |
0.0884 USDT |
0.0837 USDT |
0.0916 USDT |
0.0885 USDT |
| 2025-10-27 |
0.0966 USDT |
5,184,535.0000 ZORA |
0.0928 USDT |
0.0918 USDT |
0.1010 USDT |
0.0928 USDT |
| 2025-10-26 |
0.0938 USDT |
4,356,887.0000 ZORA |
0.0934 USDT |
0.0915 USDT |
0.0957 USDT |
0.0940 USDT |
| 2025-10-25 |
0.0922 USDT |
2,486,222.0000 ZORA |
0.0952 USDT |
0.0902 USDT |
0.0953 USDT |
0.0915 USDT |
| 2025-10-24 |
0.0929 USDT |
10,770,506.4702 ZORA |
0.0913 USDT |
0.0897 USDT |
0.0972 USDT |
0.0946 USDT |
| 2025-10-23 |
0.0919 USDT |
5,631,667.5426 ZORA |
0.0928 USDT |
0.0896 USDT |
0.0941 USDT |
0.0925 USDT |
| 2025-10-22 |
0.0955 USDT |
6,171,604.5023 ZORA |
0.0998 USDT |
0.0924 USDT |
0.1013 USDT |
0.0936 USDT |
| 2025-10-21 |
0.1032 USDT |
29,724,158.7119 ZORA |
0.1026 USDT |
0.0947 USDT |
0.1156 USDT |
0.1014 USDT |
| 2025-10-20 |
0.0981 USDT |
24,161,927.0000 ZORA |
0.0889 USDT |
0.0867 USDT |
0.1087 USDT |
0.1030 USDT |
| 2025-10-19 |
0.0928 USDT |
11,531,868.0000 ZORA |
0.0954 USDT |
0.0894 USDT |
0.0962 USDT |
0.0902 USDT |
| 2025-10-18 |
0.0956 USDT |
15,750,309.9169 ZORA |
0.0967 USDT |
0.0916 USDT |
0.1008 USDT |
0.0975 USDT |
| 2025-10-17 |
0.1023 USDT |
57,272,310.6146 ZORA |
0.0930 USDT |
0.0882 USDT |
0.1190 USDT |
0.0969 USDT |