Identifier on Kucoin: ZORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0406 USDT |
1,260,140.0000 ZORA |
0.0415 USDT |
0.0398 USDT |
0.0415 USDT |
0.0400 USDT |
| 2025-12-23 |
0.0420 USDT |
2,101,657.0000 ZORA |
0.0422 USDT |
0.0413 USDT |
0.0429 USDT |
0.0418 USDT |
| 2025-12-22 |
0.0434 USDT |
4,950,142.0000 ZORA |
0.0436 USDT |
0.0427 USDT |
0.0447 USDT |
0.0431 USDT |
| 2025-12-21 |
0.0438 USDT |
4,358,654.0000 ZORA |
0.0453 USDT |
0.0421 USDT |
0.0453 USDT |
0.0438 USDT |
| 2025-12-20 |
0.0443 USDT |
14,358,201.9720 ZORA |
0.0424 USDT |
0.0420 USDT |
0.0472 USDT |
0.0457 USDT |
| 2025-12-19 |
0.0398 USDT |
8,725,944.0000 ZORA |
0.0413 USDT |
0.0375 USDT |
0.0427 USDT |
0.0419 USDT |
| 2025-12-18 |
0.0439 USDT |
6,857,958.0000 ZORA |
0.0463 USDT |
0.0419 USDT |
0.0463 USDT |
0.0419 USDT |
| 2025-12-17 |
0.0511 USDT |
8,864,188.0000 ZORA |
0.0504 USDT |
0.0471 USDT |
0.0530 USDT |
0.0476 USDT |
| 2025-12-16 |
0.0471 USDT |
5,112,321.0000 ZORA |
0.0462 USDT |
0.0455 USDT |
0.0492 USDT |
0.0485 USDT |
| 2025-12-15 |
0.0470 USDT |
4,663,955.0000 ZORA |
0.0468 USDT |
0.0448 USDT |
0.0494 USDT |
0.0456 USDT |
| 2025-12-14 |
0.0490 USDT |
3,151,898.0000 ZORA |
0.0489 USDT |
0.0466 USDT |
0.0509 USDT |
0.0474 USDT |
| 2025-12-13 |
0.0484 USDT |
616,029.0000 ZORA |
0.0489 USDT |
0.0478 USDT |
0.0491 USDT |
0.0487 USDT |
| 2025-12-12 |
0.0501 USDT |
2,013,554.0000 ZORA |
0.0520 USDT |
0.0480 USDT |
0.0522 USDT |
0.0481 USDT |
| 2025-12-11 |
0.0497 USDT |
3,450,993.0000 ZORA |
0.0496 USDT |
0.0484 USDT |
0.0516 USDT |
0.0496 USDT |
| 2025-12-10 |
0.0504 USDT |
2,445,910.0000 ZORA |
0.0503 USDT |
0.0495 USDT |
0.0517 USDT |
0.0501 USDT |
| 2025-12-09 |
0.0482 USDT |
904,699.0000 ZORA |
0.0489 USDT |
0.0477 USDT |
0.0489 USDT |
0.0482 USDT |
| 2025-12-08 |
0.0494 USDT |
5,932,932.0000 ZORA |
0.0484 USDT |
0.0471 USDT |
0.0515 USDT |
0.0488 USDT |
| 2025-12-07 |
0.0475 USDT |
2,621,531.0000 ZORA |
0.0480 USDT |
0.0463 USDT |
0.0488 USDT |
0.0477 USDT |
| 2025-12-06 |
0.0471 USDT |
1,338,863.0000 ZORA |
0.0472 USDT |
0.0465 USDT |
0.0480 USDT |
0.0469 USDT |
| 2025-12-05 |
0.0486 USDT |
2,372,666.0000 ZORA |
0.0490 USDT |
0.0469 USDT |
0.0501 USDT |
0.0472 USDT |
| 2025-12-04 |
0.0519 USDT |
4,428,243.0000 ZORA |
0.0508 USDT |
0.0500 USDT |
0.0538 USDT |
0.0505 USDT |
| 2025-12-03 |
0.0485 USDT |
4,901,082.0000 ZORA |
0.0483 USDT |
0.0469 USDT |
0.0500 USDT |
0.0492 USDT |
| 2025-12-02 |
0.0495 USDT |
13,829,965.0000 ZORA |
0.0450 USDT |
0.0439 USDT |
0.0530 USDT |
0.0481 USDT |
| 2025-12-01 |
0.0460 USDT |
4,469,879.3991 ZORA |
0.0489 USDT |
0.0437 USDT |
0.0490 USDT |
0.0443 USDT |
| 2025-11-30 |
0.0518 USDT |
2,122,895.0000 ZORA |
0.0520 USDT |
0.0495 USDT |
0.0529 USDT |
0.0496 USDT |
| 2025-11-29 |
0.0535 USDT |
845,450.0000 ZORA |
0.0537 USDT |
0.0522 USDT |
0.0540 USDT |
0.0524 USDT |
| 2025-11-28 |
0.0562 USDT |
3,105,846.9420 ZORA |
0.0567 USDT |
0.0553 USDT |
0.0574 USDT |
0.0561 USDT |
| 2025-11-27 |
0.0557 USDT |
2,253,780.0000 ZORA |
0.0547 USDT |
0.0544 USDT |
0.0568 USDT |
0.0566 USDT |
| 2025-11-26 |
0.0538 USDT |
3,576,970.0000 ZORA |
0.0535 USDT |
0.0523 USDT |
0.0558 USDT |
0.0549 USDT |
| 2025-11-25 |
0.0534 USDT |
4,522,587.0000 ZORA |
0.0550 USDT |
0.0511 USDT |
0.0564 USDT |
0.0520 USDT |
| 2025-11-24 |
0.0527 USDT |
3,241,918.0000 ZORA |
0.0516 USDT |
0.0502 USDT |
0.0549 USDT |
0.0541 USDT |
| 2025-11-23 |
0.0532 USDT |
4,827,791.0000 ZORA |
0.0535 USDT |
0.0515 USDT |
0.0560 USDT |
0.0527 USDT |
| 2025-11-22 |
0.0515 USDT |
5,133,527.0000 ZORA |
0.0532 USDT |
0.0494 USDT |
0.0549 USDT |
0.0499 USDT |
| 2025-11-21 |
0.0527 USDT |
10,842,333.0000 ZORA |
0.0547 USDT |
0.0490 USDT |
0.0564 USDT |
0.0526 USDT |
| 2025-11-20 |
0.0583 USDT |
24,558,951.0000 ZORA |
0.0541 USDT |
0.0528 USDT |
0.0631 USDT |
0.0549 USDT |
| 2025-11-19 |
0.0508 USDT |
7,939,762.0000 ZORA |
0.0502 USDT |
0.0466 USDT |
0.0556 USDT |
0.0540 USDT |
| 2025-11-18 |
0.0483 USDT |
4,172,800.0000 ZORA |
0.0507 USDT |
0.0464 USDT |
0.0516 USDT |
0.0508 USDT |
| 2025-11-17 |
0.0507 USDT |
3,605,511.0000 ZORA |
0.0510 USDT |
0.0494 USDT |
0.0521 USDT |
0.0499 USDT |
| 2025-11-16 |
0.0561 USDT |
8,936,677.0000 ZORA |
0.0524 USDT |
0.0522 USDT |
0.0603 USDT |
0.0525 USDT |
| 2025-11-15 |
0.0536 USDT |
1,757,214.0000 ZORA |
0.0554 USDT |
0.0512 USDT |
0.0556 USDT |
0.0520 USDT |
| 2025-11-14 |
0.0572 USDT |
2,929,143.0000 ZORA |
0.0594 USDT |
0.0549 USDT |
0.0603 USDT |
0.0549 USDT |
| 2025-11-13 |
0.0650 USDT |
20,296,421.0000 ZORA |
0.0552 USDT |
0.0552 USDT |
0.0730 USDT |
0.0698 USDT |
| 2025-11-12 |
0.0580 USDT |
3,582,173.0000 ZORA |
0.0599 USDT |
0.0544 USDT |
0.0603 USDT |
0.0553 USDT |
| 2025-11-11 |
0.0627 USDT |
4,419,483.0000 ZORA |
0.0619 USDT |
0.0604 USDT |
0.0664 USDT |
0.0609 USDT |
| 2025-11-10 |
0.0639 USDT |
3,585,145.0000 ZORA |
0.0627 USDT |
0.0604 USDT |
0.0679 USDT |
0.0612 USDT |
| 2025-11-09 |
0.0616 USDT |
3,196,096.0000 ZORA |
0.0603 USDT |
0.0583 USDT |
0.0644 USDT |
0.0633 USDT |
| 2025-11-08 |
0.0607 USDT |
2,630,246.0000 ZORA |
0.0627 USDT |
0.0586 USDT |
0.0637 USDT |
0.0602 USDT |
| 2025-11-07 |
0.0607 USDT |
4,892,466.0000 ZORA |
0.0595 USDT |
0.0577 USDT |
0.0645 USDT |
0.0629 USDT |
| 2025-11-06 |
0.0628 USDT |
1,750,918.0000 ZORA |
0.0661 USDT |
0.0602 USDT |
0.0662 USDT |
0.0608 USDT |
| 2025-11-05 |
0.0637 USDT |
9,804,866.0000 ZORA |
0.0605 USDT |
0.0570 USDT |
0.0699 USDT |
0.0661 USDT |