Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0111 USDC |
153,121.4876 ZIL |
0.0110 USDC |
0.0109 USDC |
0.0113 USDC |
0.0112 USDC |
| 2025-04-13 |
0.0113 USDC |
16,674.4008 ZIL |
0.0115 USDC |
0.0112 USDC |
0.0115 USDC |
0.0114 USDC |
| 2025-04-12 |
0.0112 USDC |
40,847.0047 ZIL |
0.0109 USDC |
0.0109 USDC |
0.0115 USDC |
0.0115 USDC |
| 2025-04-11 |
0.0109 USDC |
172,468.5821 ZIL |
0.0106 USDC |
0.0106 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-04-10 |
0.0106 USDC |
170,326.8240 ZIL |
0.0106 USDC |
0.0102 USDC |
0.0108 USDC |
0.0105 USDC |
| 2025-04-09 |
0.0099 USDC |
652,383.7824 ZIL |
0.0096 USDC |
0.0094 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-04-08 |
0.0101 USDC |
972,590.5745 ZIL |
0.0102 USDC |
0.0096 USDC |
0.0103 USDC |
0.0096 USDC |
| 2025-04-07 |
0.0101 USDC |
1,462,731.7643 ZIL |
0.0100 USDC |
0.0092 USDC |
0.0104 USDC |
0.0101 USDC |
| 2025-04-06 |
0.0108 USDC |
241,879.6738 ZIL |
0.0111 USDC |
0.0104 USDC |
0.0111 USDC |
0.0104 USDC |
| 2025-04-05 |
0.0112 USDC |
11,473.3576 ZIL |
0.0114 USDC |
0.0111 USDC |
0.0114 USDC |
0.0111 USDC |
| 2025-04-04 |
0.0111 USDC |
126,361.1406 ZIL |
0.0111 USDC |
0.0109 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-04-03 |
0.0110 USDC |
153,588.0182 ZIL |
0.0111 USDC |
0.0106 USDC |
0.0112 USDC |
0.0108 USDC |
| 2025-04-02 |
0.0114 USDC |
109,063.0056 ZIL |
0.0115 USDC |
0.0111 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-04-01 |
0.0115 USDC |
288,837.8353 ZIL |
0.0113 USDC |
0.0113 USDC |
0.0117 USDC |
0.0116 USDC |
| 2025-03-31 |
0.0111 USDC |
54,437.7955 ZIL |
0.0110 USDC |
0.0109 USDC |
0.0112 USDC |
0.0109 USDC |
| 2025-03-30 |
0.0112 USDC |
144,477.9089 ZIL |
0.0112 USDC |
0.0112 USDC |
0.0114 USDC |
0.0112 USDC |
| 2025-03-29 |
0.0113 USDC |
67,482.7535 ZIL |
0.0117 USDC |
0.0111 USDC |
0.0117 USDC |
0.0111 USDC |
| 2025-03-28 |
0.0120 USDC |
19,474.1724 ZIL |
0.0126 USDC |
0.0118 USDC |
0.0126 USDC |
0.0118 USDC |
| 2025-03-27 |
0.0126 USDC |
21,754.4844 ZIL |
0.0127 USDC |
0.0126 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-03-26 |
0.0131 USDC |
49,079.2008 ZIL |
0.0132 USDC |
0.0129 USDC |
0.0135 USDC |
0.0129 USDC |
| 2025-03-25 |
0.0129 USDC |
65,426.1936 ZIL |
0.0129 USDC |
0.0129 USDC |
0.0132 USDC |
0.0132 USDC |
| 2025-03-24 |
0.0132 USDC |
252,644.8254 ZIL |
0.0123 USDC |
0.0123 USDC |
0.0138 USDC |
0.0130 USDC |
| 2025-03-23 |
0.0124 USDC |
5,948.7454 ZIL |
0.0125 USDC |
0.0122 USDC |
0.0126 USDC |
0.0122 USDC |
| 2025-03-22 |
0.0126 USDC |
5,255.7405 ZIL |
0.0125 USDC |
0.0125 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-03-21 |
0.0126 USDC |
4,588.0746 ZIL |
0.0128 USDC |
0.0124 USDC |
0.0128 USDC |
0.0125 USDC |
| 2025-03-20 |
0.0127 USDC |
82,484.0476 ZIL |
0.0130 USDC |
0.0127 USDC |
0.0130 USDC |
0.0128 USDC |
| 2025-03-19 |
0.0127 USDC |
104,191.8786 ZIL |
0.0125 USDC |
0.0125 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-03-18 |
0.0123 USDC |
81,994.4310 ZIL |
0.0124 USDC |
0.0121 USDC |
0.0124 USDC |
0.0123 USDC |
| 2025-03-17 |
0.0123 USDC |
69,635.5177 ZIL |
0.0120 USDC |
0.0120 USDC |
0.0125 USDC |
0.0125 USDC |
| 2025-03-16 |
0.0121 USDC |
7,488.7303 ZIL |
0.0124 USDC |
0.0119 USDC |
0.0124 USDC |
0.0122 USDC |
| 2025-03-15 |
0.0122 USDC |
11,907.7456 ZIL |
0.0121 USDC |
0.0121 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-03-14 |
0.0122 USDC |
6,623.7056 ZIL |
0.0120 USDC |
0.0120 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-03-13 |
0.0120 USDC |
156,476.3833 ZIL |
0.0121 USDC |
0.0116 USDC |
0.0124 USDC |
0.0116 USDC |
| 2025-03-12 |
0.0118 USDC |
244,624.3590 ZIL |
0.0119 USDC |
0.0114 USDC |
0.0122 USDC |
0.0117 USDC |
| 2025-03-11 |
0.0109 USDC |
511,429.8974 ZIL |
0.0110 USDC |
0.0105 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-03-10 |
0.0121 USDC |
268,964.4494 ZIL |
0.0115 USDC |
0.0113 USDC |
0.0125 USDC |
0.0113 USDC |
| 2025-03-09 |
0.0118 USDC |
186,782.5539 ZIL |
0.0123 USDC |
0.0116 USDC |
0.0123 USDC |
0.0117 USDC |
| 2025-03-08 |
0.0127 USDC |
65,885.3343 ZIL |
0.0128 USDC |
0.0126 USDC |
0.0130 USDC |
0.0127 USDC |
| 2025-03-07 |
0.0129 USDC |
669,338.9022 ZIL |
0.0128 USDC |
0.0122 USDC |
0.0132 USDC |
0.0128 USDC |
| 2025-03-06 |
0.0131 USDC |
245,176.0534 ZIL |
0.0131 USDC |
0.0129 USDC |
0.0133 USDC |
0.0131 USDC |
| 2025-03-05 |
0.0127 USDC |
280,813.0378 ZIL |
0.0127 USDC |
0.0125 USDC |
0.0130 USDC |
0.0127 USDC |
| 2025-03-04 |
0.0123 USDC |
431,191.7325 ZIL |
0.0125 USDC |
0.0118 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-03-03 |
0.0142 USDC |
666,573.1246 ZIL |
0.0147 USDC |
0.0128 USDC |
0.0149 USDC |
0.0129 USDC |
| 2025-03-02 |
0.0142 USDC |
646,207.6441 ZIL |
0.0135 USDC |
0.0134 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-03-01 |
0.0134 USDC |
125,074.8719 ZIL |
0.0136 USDC |
0.0132 USDC |
0.0138 USDC |
0.0132 USDC |
| 2025-02-28 |
0.0132 USDC |
507,464.7857 ZIL |
0.0137 USDC |
0.0126 USDC |
0.0138 USDC |
0.0137 USDC |
| 2025-02-27 |
0.0136 USDC |
57,623.9677 ZIL |
0.0133 USDC |
0.0133 USDC |
0.0140 USDC |
0.0140 USDC |
| 2025-02-26 |
0.0132 USDC |
262,575.2398 ZIL |
0.0133 USDC |
0.0128 USDC |
0.0135 USDC |
0.0129 USDC |
| 2025-02-25 |
0.0128 USDC |
709,586.5740 ZIL |
0.0129 USDC |
0.0124 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-02-24 |
0.0138 USDC |
257,937.1029 ZIL |
0.0143 USDC |
0.0131 USDC |
0.0143 USDC |
0.0132 USDC |