Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0146 USDC |
221,930.6337 ZIL |
0.0150 USDC |
0.0145 USDC |
0.0150 USDC |
0.0145 USDC |
| 2025-02-22 |
0.0147 USDC |
147,996.8526 ZIL |
0.0144 USDC |
0.0144 USDC |
0.0150 USDC |
0.0149 USDC |
| 2025-02-21 |
0.0147 USDC |
596,913.0706 ZIL |
0.0148 USDC |
0.0142 USDC |
0.0155 USDC |
0.0144 USDC |
| 2025-02-20 |
0.0146 USDC |
112,927.6992 ZIL |
0.0146 USDC |
0.0145 USDC |
0.0148 USDC |
0.0148 USDC |
| 2025-02-19 |
0.0144 USDC |
187,453.3291 ZIL |
0.0141 USDC |
0.0140 USDC |
0.0145 USDC |
0.0143 USDC |
| 2025-02-18 |
0.0142 USDC |
252,875.1532 ZIL |
0.0146 USDC |
0.0138 USDC |
0.0146 USDC |
0.0140 USDC |
| 2025-02-17 |
0.0147 USDC |
200,611.8863 ZIL |
0.0146 USDC |
0.0144 USDC |
0.0151 USDC |
0.0145 USDC |
| 2025-02-16 |
0.0148 USDC |
108,336.4148 ZIL |
0.0147 USDC |
0.0146 USDC |
0.0150 USDC |
0.0147 USDC |
| 2025-02-15 |
0.0153 USDC |
2,120,314.4513 ZIL |
0.0153 USDC |
0.0147 USDC |
0.0153 USDC |
0.0147 USDC |
| 2025-02-14 |
0.0152 USDC |
281,421.2009 ZIL |
0.0151 USDC |
0.0151 USDC |
0.0154 USDC |
0.0153 USDC |
| 2025-02-13 |
0.0151 USDC |
211,865.2097 ZIL |
0.0155 USDC |
0.0148 USDC |
0.0155 USDC |
0.0148 USDC |
| 2025-02-12 |
0.0145 USDC |
466,668.9489 ZIL |
0.0146 USDC |
0.0142 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-02-11 |
0.0147 USDC |
105,766.9567 ZIL |
0.0150 USDC |
0.0145 USDC |
0.0153 USDC |
0.0148 USDC |
| 2025-02-10 |
0.0143 USDC |
289,449.5030 ZIL |
0.0144 USDC |
0.0139 USDC |
0.0147 USDC |
0.0147 USDC |
| 2025-02-09 |
0.0145 USDC |
2,898,789.1264 ZIL |
0.0144 USDC |
0.0137 USDC |
0.0148 USDC |
0.0142 USDC |
| 2025-02-08 |
0.0137 USDC |
156,358.2648 ZIL |
0.0137 USDC |
0.0136 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-02-07 |
0.0138 USDC |
686,181.5136 ZIL |
0.0138 USDC |
0.0133 USDC |
0.0143 USDC |
0.0134 USDC |
| 2025-02-06 |
0.0138 USDC |
445,293.5348 ZIL |
0.0142 USDC |
0.0135 USDC |
0.0145 USDC |
0.0136 USDC |
| 2025-02-05 |
0.0144 USDC |
795,585.6582 ZIL |
0.0144 USDC |
0.0141 USDC |
0.0148 USDC |
0.0141 USDC |
| 2025-02-04 |
0.0144 USDC |
487,972.5298 ZIL |
0.0155 USDC |
0.0139 USDC |
0.0155 USDC |
0.0143 USDC |
| 2025-02-03 |
0.0129 USDC |
12,395,065.2112 ZIL |
0.0150 USDC |
0.0113 USDC |
0.0152 USDC |
0.0152 USDC |
| 2025-02-02 |
0.0157 USDC |
2,206,604.7039 ZIL |
0.0175 USDC |
0.0145 USDC |
0.0177 USDC |
0.0150 USDC |
| 2025-02-01 |
0.0188 USDC |
181,975.3929 ZIL |
0.0189 USDC |
0.0180 USDC |
0.0191 USDC |
0.0180 USDC |
| 2025-01-31 |
0.0190 USDC |
167,502.5575 ZIL |
0.0186 USDC |
0.0186 USDC |
0.0194 USDC |
0.0188 USDC |
| 2025-01-30 |
0.0189 USDC |
516,198.3320 ZIL |
0.0180 USDC |
0.0179 USDC |
0.0191 USDC |
0.0187 USDC |
| 2025-01-29 |
0.0181 USDC |
132,932.8821 ZIL |
0.0179 USDC |
0.0175 USDC |
0.0186 USDC |
0.0185 USDC |
| 2025-01-28 |
0.0187 USDC |
207,934.7388 ZIL |
0.0189 USDC |
0.0184 USDC |
0.0190 USDC |
0.0186 USDC |
| 2025-01-27 |
0.0181 USDC |
1,646,734.9285 ZIL |
0.0192 USDC |
0.0177 USDC |
0.0192 USDC |
0.0182 USDC |
| 2025-01-26 |
0.0198 USDC |
84,484.4072 ZIL |
0.0197 USDC |
0.0197 USDC |
0.0200 USDC |
0.0200 USDC |
| 2025-01-25 |
0.0196 USDC |
11,610.3166 ZIL |
0.0197 USDC |
0.0194 USDC |
0.0197 USDC |
0.0195 USDC |
| 2025-01-24 |
0.0199 USDC |
182,640.3484 ZIL |
0.0193 USDC |
0.0192 USDC |
0.0203 USDC |
0.0195 USDC |
| 2025-01-23 |
0.0197 USDC |
202,982.4605 ZIL |
0.0198 USDC |
0.0193 USDC |
0.0200 USDC |
0.0196 USDC |
| 2025-01-22 |
0.0204 USDC |
143,535.7485 ZIL |
0.0206 USDC |
0.0201 USDC |
0.0206 USDC |
0.0202 USDC |
| 2025-01-21 |
0.0197 USDC |
404,688.9769 ZIL |
0.0199 USDC |
0.0192 USDC |
0.0208 USDC |
0.0208 USDC |
| 2025-01-20 |
0.0201 USDC |
1,790,984.0253 ZIL |
0.0197 USDC |
0.0192 USDC |
0.0217 USDC |
0.0203 USDC |
| 2025-01-19 |
0.0213 USDC |
763,845.4757 ZIL |
0.0219 USDC |
0.0202 USDC |
0.0224 USDC |
0.0217 USDC |
| 2025-01-18 |
0.0221 USDC |
361,663.1520 ZIL |
0.0236 USDC |
0.0217 USDC |
0.0236 USDC |
0.0219 USDC |
| 2025-01-17 |
0.0233 USDC |
138,853.5640 ZIL |
0.0227 USDC |
0.0227 USDC |
0.0236 USDC |
0.0234 USDC |
| 2025-01-16 |
0.0225 USDC |
3,285,640.2456 ZIL |
0.0229 USDC |
0.0220 USDC |
0.0231 USDC |
0.0224 USDC |
| 2025-01-15 |
0.0221 USDC |
266,679.0108 ZIL |
0.0215 USDC |
0.0211 USDC |
0.0225 USDC |
0.0224 USDC |
| 2025-01-14 |
0.0207 USDC |
203,521.8587 ZIL |
0.0200 USDC |
0.0200 USDC |
0.0212 USDC |
0.0210 USDC |
| 2025-01-13 |
0.0194 USDC |
686,364.0656 ZIL |
0.0212 USDC |
0.0188 USDC |
0.0215 USDC |
0.0196 USDC |
| 2025-01-12 |
0.0215 USDC |
136,742.6777 ZIL |
0.0217 USDC |
0.0212 USDC |
0.0221 USDC |
0.0213 USDC |
| 2025-01-11 |
0.0215 USDC |
53,675.7728 ZIL |
0.0219 USDC |
0.0212 USDC |
0.0219 USDC |
0.0219 USDC |
| 2025-01-10 |
0.0215 USDC |
664,633.1809 ZIL |
0.0210 USDC |
0.0208 USDC |
0.0221 USDC |
0.0221 USDC |
| 2025-01-09 |
0.0213 USDC |
1,694,378.1997 ZIL |
0.0210 USDC |
0.0207 USDC |
0.0217 USDC |
0.0213 USDC |
| 2025-01-08 |
0.0211 USDC |
2,828,375.0389 ZIL |
0.0215 USDC |
0.0200 USDC |
0.0218 USDC |
0.0208 USDC |
| 2025-01-07 |
0.0229 USDC |
414,698.8177 ZIL |
0.0242 USDC |
0.0221 USDC |
0.0244 USDC |
0.0221 USDC |
| 2025-01-06 |
0.0235 USDC |
296,735.4225 ZIL |
0.0231 USDC |
0.0228 USDC |
0.0246 USDC |
0.0246 USDC |
| 2025-01-05 |
0.0230 USDC |
153,635.4534 ZIL |
0.0231 USDC |
0.0227 USDC |
0.0232 USDC |
0.0231 USDC |