Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0129 USDC |
266,967.3121 ZIL |
0.0134 USDC |
0.0122 USDC |
0.0135 USDC |
0.0122 USDC |
| 2025-07-22 |
0.0132 USDC |
154,014.5170 ZIL |
0.0136 USDC |
0.0130 USDC |
0.0136 USDC |
0.0132 USDC |
| 2025-07-21 |
0.0137 USDC |
152,332.7698 ZIL |
0.0136 USDC |
0.0134 USDC |
0.0139 USDC |
0.0135 USDC |
| 2025-07-20 |
0.0135 USDC |
305,740.9689 ZIL |
0.0132 USDC |
0.0132 USDC |
0.0139 USDC |
0.0136 USDC |
| 2025-07-19 |
0.0129 USDC |
60,227.9226 ZIL |
0.0128 USDC |
0.0127 USDC |
0.0132 USDC |
0.0132 USDC |
| 2025-07-18 |
0.0133 USDC |
248,585.5834 ZIL |
0.0130 USDC |
0.0130 USDC |
0.0136 USDC |
0.0131 USDC |
| 2025-07-17 |
0.0130 USDC |
99,770.6500 ZIL |
0.0127 USDC |
0.0127 USDC |
0.0130 USDC |
0.0129 USDC |
| 2025-07-16 |
0.0127 USDC |
7,013.2228 ZIL |
0.0127 USDC |
0.0125 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-07-15 |
0.0121 USDC |
209,514.8541 ZIL |
0.0122 USDC |
0.0119 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-07-14 |
0.0128 USDC |
53,055.9477 ZIL |
0.0126 USDC |
0.0126 USDC |
0.0130 USDC |
0.0127 USDC |
| 2025-07-13 |
0.0125 USDC |
101,024.1069 ZIL |
0.0123 USDC |
0.0122 USDC |
0.0128 USDC |
0.0126 USDC |
| 2025-07-12 |
0.0122 USDC |
110,760.9101 ZIL |
0.0120 USDC |
0.0119 USDC |
0.0125 USDC |
0.0120 USDC |
| 2025-07-11 |
0.0122 USDC |
19,787.7107 ZIL |
0.0119 USDC |
0.0119 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-07-10 |
0.0114 USDC |
122,742.7456 ZIL |
0.0113 USDC |
0.0113 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-07-09 |
0.0108 USDC |
129,607.1575 ZIL |
0.0107 USDC |
0.0107 USDC |
0.0110 USDC |
0.0109 USDC |
| 2025-07-08 |
0.0104 USDC |
226,718.9181 ZIL |
0.0103 USDC |
0.0103 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-07-07 |
0.0105 USDC |
88,102.7589 ZIL |
0.0105 USDC |
0.0104 USDC |
0.0106 USDC |
0.0104 USDC |
| 2025-07-06 |
0.0105 USDC |
53,655.4308 ZIL |
0.0104 USDC |
0.0103 USDC |
0.0106 USDC |
0.0105 USDC |
| 2025-07-05 |
0.0104 USDC |
31,008.5291 ZIL |
0.0105 USDC |
0.0103 USDC |
0.0106 USDC |
0.0103 USDC |
| 2025-07-04 |
0.0107 USDC |
162,462.3564 ZIL |
0.0111 USDC |
0.0104 USDC |
0.0111 USDC |
0.0104 USDC |
| 2025-07-03 |
0.0110 USDC |
162,587.3111 ZIL |
0.0111 USDC |
0.0109 USDC |
0.0112 USDC |
0.0111 USDC |
| 2025-07-02 |
0.0103 USDC |
64,742.2182 ZIL |
0.0102 USDC |
0.0102 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-07-01 |
0.0107 USDC |
107,705.3063 ZIL |
0.0108 USDC |
0.0103 USDC |
0.0108 USDC |
0.0104 USDC |
| 2025-06-30 |
0.0109 USDC |
72,108.4805 ZIL |
0.0112 USDC |
0.0107 USDC |
0.0112 USDC |
0.0108 USDC |
| 2025-06-29 |
0.0108 USDC |
86,669.5029 ZIL |
0.0108 USDC |
0.0107 USDC |
0.0109 USDC |
0.0107 USDC |
| 2025-06-28 |
0.0107 USDC |
107,641.3202 ZIL |
0.0107 USDC |
0.0106 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-06-27 |
0.0106 USDC |
94,085.6598 ZIL |
0.0106 USDC |
0.0105 USDC |
0.0107 USDC |
0.0105 USDC |
| 2025-06-26 |
0.0107 USDC |
211,506.0158 ZIL |
0.0108 USDC |
0.0105 USDC |
0.0109 USDC |
0.0105 USDC |
| 2025-06-25 |
0.0109 USDC |
272,235.0357 ZIL |
0.0110 USDC |
0.0108 USDC |
0.0110 USDC |
0.0108 USDC |
| 2025-06-24 |
0.0110 USDC |
79,382.6362 ZIL |
0.0109 USDC |
0.0108 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-06-23 |
0.0102 USDC |
176,231.8454 ZIL |
0.0100 USDC |
0.0100 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-06-22 |
0.0101 USDC |
109,369.2408 ZIL |
0.0101 USDC |
0.0098 USDC |
0.0102 USDC |
0.0099 USDC |
| 2025-06-21 |
0.0104 USDC |
81,645.0897 ZIL |
0.0106 USDC |
0.0099 USDC |
0.0107 USDC |
0.0101 USDC |
| 2025-06-20 |
0.0109 USDC |
107,127.1413 ZIL |
0.0108 USDC |
0.0107 USDC |
0.0113 USDC |
0.0110 USDC |
| 2025-06-19 |
0.0107 USDC |
33,622.7270 ZIL |
0.0108 USDC |
0.0106 USDC |
0.0108 USDC |
0.0107 USDC |
| 2025-06-18 |
0.0107 USDC |
165,653.2870 ZIL |
0.0108 USDC |
0.0105 USDC |
0.0108 USDC |
0.0105 USDC |
| 2025-06-17 |
0.0111 USDC |
6,605.5709 ZIL |
0.0112 USDC |
0.0111 USDC |
0.0112 USDC |
0.0111 USDC |
| 2025-06-16 |
0.0114 USDC |
207,997.0600 ZIL |
0.0111 USDC |
0.0109 USDC |
0.0116 USDC |
0.0115 USDC |
| 2025-06-15 |
0.0111 USDC |
38,429.1496 ZIL |
0.0111 USDC |
0.0110 USDC |
0.0112 USDC |
0.0111 USDC |
| 2025-06-14 |
0.0110 USDC |
93,782.9518 ZIL |
0.0111 USDC |
0.0109 USDC |
0.0111 USDC |
0.0110 USDC |
| 2025-06-13 |
0.0109 USDC |
440,356.9438 ZIL |
0.0113 USDC |
0.0106 USDC |
0.0113 USDC |
0.0110 USDC |
| 2025-06-12 |
0.0119 USDC |
55,265.5707 ZIL |
0.0119 USDC |
0.0116 USDC |
0.0120 USDC |
0.0118 USDC |
| 2025-06-11 |
0.0124 USDC |
205,377.9309 ZIL |
0.0125 USDC |
0.0122 USDC |
0.0125 USDC |
0.0124 USDC |
| 2025-06-10 |
0.0122 USDC |
122,414.8188 ZIL |
0.0122 USDC |
0.0120 USDC |
0.0123 USDC |
0.0121 USDC |
| 2025-06-09 |
0.0119 USDC |
96,808.3243 ZIL |
0.0115 USDC |
0.0114 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-06-08 |
0.0116 USDC |
318,365.1324 ZIL |
0.0115 USDC |
0.0115 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-06-07 |
0.0114 USDC |
160,759.8539 ZIL |
0.0111 USDC |
0.0111 USDC |
0.0116 USDC |
0.0115 USDC |
| 2025-06-06 |
0.0111 USDC |
237,670.8142 ZIL |
0.0108 USDC |
0.0108 USDC |
0.0115 USDC |
0.0113 USDC |
| 2025-06-05 |
0.0113 USDC |
650,580.3282 ZIL |
0.0116 USDC |
0.0106 USDC |
0.0122 USDC |
0.0108 USDC |
| 2025-06-04 |
0.0118 USDC |
75,273.1519 ZIL |
0.0117 USDC |
0.0116 USDC |
0.0121 USDC |
0.0117 USDC |