Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0126 USDC |
38,946.7582 ZIL |
0.0127 USDC |
0.0124 USDC |
0.0130 USDC |
0.0126 USDC |
| 2025-05-19 |
0.0124 USDC |
131,702.0947 ZIL |
0.0131 USDC |
0.0122 USDC |
0.0131 USDC |
0.0127 USDC |
| 2025-05-18 |
0.0131 USDC |
143,382.5492 ZIL |
0.0126 USDC |
0.0126 USDC |
0.0135 USDC |
0.0126 USDC |
| 2025-05-17 |
0.0128 USDC |
44,001.0576 ZIL |
0.0135 USDC |
0.0125 USDC |
0.0135 USDC |
0.0125 USDC |
| 2025-05-16 |
0.0137 USDC |
286,527.0862 ZIL |
0.0136 USDC |
0.0132 USDC |
0.0138 USDC |
0.0133 USDC |
| 2025-05-15 |
0.0136 USDC |
297,535.0979 ZIL |
0.0143 USDC |
0.0132 USDC |
0.0143 USDC |
0.0135 USDC |
| 2025-05-14 |
0.0147 USDC |
197,775.7042 ZIL |
0.0149 USDC |
0.0141 USDC |
0.0152 USDC |
0.0142 USDC |
| 2025-05-13 |
0.0143 USDC |
391,255.8407 ZIL |
0.0142 USDC |
0.0137 USDC |
0.0150 USDC |
0.0149 USDC |
| 2025-05-12 |
0.0149 USDC |
95,645.2038 ZIL |
0.0145 USDC |
0.0144 USDC |
0.0152 USDC |
0.0144 USDC |
| 2025-05-11 |
0.0147 USDC |
333,756.2578 ZIL |
0.0149 USDC |
0.0144 USDC |
0.0150 USDC |
0.0145 USDC |
| 2025-05-10 |
0.0144 USDC |
157,415.8597 ZIL |
0.0141 USDC |
0.0140 USDC |
0.0145 USDC |
0.0144 USDC |
| 2025-05-09 |
0.0139 USDC |
334,209.2740 ZIL |
0.0134 USDC |
0.0134 USDC |
0.0141 USDC |
0.0139 USDC |
| 2025-05-08 |
0.0126 USDC |
59,433.0306 ZIL |
0.0120 USDC |
0.0120 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-05-07 |
0.0120 USDC |
78,319.9510 ZIL |
0.0120 USDC |
0.0119 USDC |
0.0121 USDC |
0.0119 USDC |
| 2025-05-06 |
0.0117 USDC |
56,850.3797 ZIL |
0.0120 USDC |
0.0116 USDC |
0.0120 USDC |
0.0116 USDC |
| 2025-05-05 |
0.0119 USDC |
168,631.7513 ZIL |
0.0119 USDC |
0.0117 USDC |
0.0123 USDC |
0.0121 USDC |
| 2025-05-04 |
0.0120 USDC |
343,734.5003 ZIL |
0.0124 USDC |
0.0119 USDC |
0.0124 USDC |
0.0119 USDC |
| 2025-05-03 |
0.0128 USDC |
95,394.0569 ZIL |
0.0130 USDC |
0.0125 USDC |
0.0130 USDC |
0.0125 USDC |
| 2025-05-02 |
0.0130 USDC |
361,023.5470 ZIL |
0.0131 USDC |
0.0129 USDC |
0.0131 USDC |
0.0129 USDC |
| 2025-05-01 |
0.0130 USDC |
56,565.7737 ZIL |
0.0128 USDC |
0.0128 USDC |
0.0132 USDC |
0.0132 USDC |
| 2025-04-30 |
0.0126 USDC |
21,215.9599 ZIL |
0.0127 USDC |
0.0123 USDC |
0.0127 USDC |
0.0123 USDC |
| 2025-04-29 |
0.0130 USDC |
35,598.4760 ZIL |
0.0131 USDC |
0.0128 USDC |
0.0132 USDC |
0.0129 USDC |
| 2025-04-28 |
0.0128 USDC |
303,835.3410 ZIL |
0.0128 USDC |
0.0125 USDC |
0.0133 USDC |
0.0131 USDC |
| 2025-04-27 |
0.0130 USDC |
293,247.7217 ZIL |
0.0130 USDC |
0.0128 USDC |
0.0131 USDC |
0.0129 USDC |
| 2025-04-26 |
0.0134 USDC |
122,967.9374 ZIL |
0.0132 USDC |
0.0130 USDC |
0.0135 USDC |
0.0130 USDC |
| 2025-04-25 |
0.0131 USDC |
165,309.5103 ZIL |
0.0130 USDC |
0.0128 USDC |
0.0133 USDC |
0.0132 USDC |
| 2025-04-24 |
0.0124 USDC |
253,056.1423 ZIL |
0.0127 USDC |
0.0122 USDC |
0.0130 USDC |
0.0128 USDC |
| 2025-04-23 |
0.0127 USDC |
385,666.5916 ZIL |
0.0127 USDC |
0.0124 USDC |
0.0129 USDC |
0.0127 USDC |
| 2025-04-22 |
0.0119 USDC |
480,870.5187 ZIL |
0.0118 USDC |
0.0116 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-04-21 |
0.0120 USDC |
198,412.5372 ZIL |
0.0119 USDC |
0.0118 USDC |
0.0121 USDC |
0.0119 USDC |
| 2025-04-20 |
0.0118 USDC |
196,356.0296 ZIL |
0.0119 USDC |
0.0114 USDC |
0.0119 USDC |
0.0118 USDC |
| 2025-04-19 |
0.0120 USDC |
227,061.3559 ZIL |
0.0119 USDC |
0.0116 USDC |
0.0127 USDC |
0.0118 USDC |
| 2025-04-18 |
0.0115 USDC |
429,943.7750 ZIL |
0.0114 USDC |
0.0113 USDC |
0.0118 USDC |
0.0117 USDC |
| 2025-04-17 |
0.0113 USDC |
80,524.0963 ZIL |
0.0110 USDC |
0.0110 USDC |
0.0115 USDC |
0.0112 USDC |
| 2025-04-16 |
0.0109 USDC |
54,591.3277 ZIL |
0.0110 USDC |
0.0109 USDC |
0.0111 USDC |
0.0110 USDC |
| 2025-04-15 |
0.0110 USDC |
209,117.3625 ZIL |
0.0109 USDC |
0.0107 USDC |
0.0112 USDC |
0.0107 USDC |
| 2025-04-14 |
0.0111 USDC |
153,121.4876 ZIL |
0.0110 USDC |
0.0109 USDC |
0.0113 USDC |
0.0112 USDC |
| 2025-04-13 |
0.0113 USDC |
16,674.4008 ZIL |
0.0115 USDC |
0.0112 USDC |
0.0115 USDC |
0.0114 USDC |
| 2025-04-12 |
0.0112 USDC |
40,847.0047 ZIL |
0.0109 USDC |
0.0109 USDC |
0.0115 USDC |
0.0115 USDC |
| 2025-04-11 |
0.0109 USDC |
172,468.5821 ZIL |
0.0106 USDC |
0.0106 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-04-10 |
0.0106 USDC |
170,326.8240 ZIL |
0.0106 USDC |
0.0102 USDC |
0.0108 USDC |
0.0105 USDC |
| 2025-04-09 |
0.0099 USDC |
652,383.7824 ZIL |
0.0096 USDC |
0.0094 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-04-08 |
0.0101 USDC |
972,590.5745 ZIL |
0.0102 USDC |
0.0096 USDC |
0.0103 USDC |
0.0096 USDC |
| 2025-04-07 |
0.0101 USDC |
1,462,731.7643 ZIL |
0.0100 USDC |
0.0092 USDC |
0.0104 USDC |
0.0101 USDC |
| 2025-04-06 |
0.0108 USDC |
241,879.6738 ZIL |
0.0111 USDC |
0.0104 USDC |
0.0111 USDC |
0.0104 USDC |
| 2025-04-05 |
0.0112 USDC |
11,473.3576 ZIL |
0.0114 USDC |
0.0111 USDC |
0.0114 USDC |
0.0111 USDC |
| 2025-04-04 |
0.0111 USDC |
126,361.1406 ZIL |
0.0111 USDC |
0.0109 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-04-03 |
0.0110 USDC |
153,588.0182 ZIL |
0.0111 USDC |
0.0106 USDC |
0.0112 USDC |
0.0108 USDC |
| 2025-04-02 |
0.0114 USDC |
109,063.0056 ZIL |
0.0115 USDC |
0.0111 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-04-01 |
0.0115 USDC |
288,837.8353 ZIL |
0.0113 USDC |
0.0113 USDC |
0.0117 USDC |
0.0116 USDC |