Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0366 USDC |
510,558.9287 ZIL |
0.0360 USDC |
0.0360 USDC |
0.0380 USDC |
0.0367 USDC |
| 2024-03-25 |
0.0357 USDC |
183,380.1168 ZIL |
0.0338 USDC |
0.0337 USDC |
0.0362 USDC |
0.0361 USDC |
| 2024-03-24 |
0.0331 USDC |
38,247.4099 ZIL |
0.0331 USDC |
0.0323 USDC |
0.0339 USDC |
0.0337 USDC |
| 2024-03-23 |
0.0332 USDC |
104,363.1932 ZIL |
0.0327 USDC |
0.0325 USDC |
0.0341 USDC |
0.0341 USDC |
| 2024-03-22 |
0.0339 USDC |
129,761.8862 ZIL |
0.0335 USDC |
0.0320 USDC |
0.0346 USDC |
0.0321 USDC |
| 2024-03-21 |
0.0337 USDC |
148,984.1730 ZIL |
0.0335 USDC |
0.0329 USDC |
0.0343 USDC |
0.0336 USDC |
| 2024-03-20 |
0.0320 USDC |
208,170.6182 ZIL |
0.0308 USDC |
0.0300 USDC |
0.0339 USDC |
0.0339 USDC |
| 2024-03-19 |
0.0290 USDC |
2,726,850.1753 ZIL |
0.0322 USDC |
0.0276 USDC |
0.0327 USDC |
0.0309 USDC |
| 2024-03-18 |
0.0325 USDC |
315,828.1648 ZIL |
0.0334 USDC |
0.0311 USDC |
0.0343 USDC |
0.0320 USDC |
| 2024-03-17 |
0.0326 USDC |
1,128,367.2758 ZIL |
0.0332 USDC |
0.0305 USDC |
0.0341 USDC |
0.0337 USDC |
| 2024-03-16 |
0.0348 USDC |
546,809.8585 ZIL |
0.0369 USDC |
0.0325 USDC |
0.0373 USDC |
0.0330 USDC |
| 2024-03-15 |
0.0369 USDC |
2,087,029.0144 ZIL |
0.0398 USDC |
0.0334 USDC |
0.0406 USDC |
0.0361 USDC |
| 2024-03-14 |
0.0393 USDC |
1,140,691.8720 ZIL |
0.0403 USDC |
0.0370 USDC |
0.0413 USDC |
0.0391 USDC |
| 2024-03-13 |
0.0414 USDC |
1,430,909.0556 ZIL |
0.0372 USDC |
0.0372 USDC |
0.0449 USDC |
0.0407 USDC |
| 2024-03-12 |
0.0363 USDC |
2,433,299.3508 ZIL |
0.0381 USDC |
0.0342 USDC |
0.0381 USDC |
0.0373 USDC |
| 2024-03-11 |
0.0360 USDC |
2,543,504.0171 ZIL |
0.0361 USDC |
0.0337 USDC |
0.0383 USDC |
0.0381 USDC |
| 2024-03-10 |
0.0359 USDC |
1,366,118.7172 ZIL |
0.0350 USDC |
0.0346 USDC |
0.0378 USDC |
0.0363 USDC |
| 2024-03-09 |
0.0354 USDC |
487,215.2641 ZIL |
0.0349 USDC |
0.0347 USDC |
0.0360 USDC |
0.0352 USDC |
| 2024-03-08 |
0.0340 USDC |
978,510.8945 ZIL |
0.0353 USDC |
0.0326 USDC |
0.0358 USDC |
0.0341 USDC |
| 2024-03-07 |
0.0352 USDC |
1,262,603.0882 ZIL |
0.0362 USDC |
0.0339 USDC |
0.0373 USDC |
0.0353 USDC |
| 2024-03-06 |
0.0338 USDC |
1,108,509.5651 ZIL |
0.0304 USDC |
0.0301 USDC |
0.0399 USDC |
0.0367 USDC |
| 2024-03-05 |
0.0333 USDC |
1,245,539.7188 ZIL |
0.0320 USDC |
0.0269 USDC |
0.0373 USDC |
0.0287 USDC |
| 2024-03-04 |
0.0320 USDC |
1,215,635.3463 ZIL |
0.0303 USDC |
0.0301 USDC |
0.0334 USDC |
0.0329 USDC |
| 2024-03-03 |
0.0297 USDC |
794,038.2105 ZIL |
0.0315 USDC |
0.0277 USDC |
0.0316 USDC |
0.0303 USDC |
| 2024-03-02 |
0.0301 USDC |
979,449.9018 ZIL |
0.0298 USDC |
0.0292 USDC |
0.0308 USDC |
0.0305 USDC |
| 2024-03-01 |
0.0283 USDC |
262,783.4128 ZIL |
0.0278 USDC |
0.0278 USDC |
0.0286 USDC |
0.0285 USDC |
| 2024-02-29 |
0.0281 USDC |
748,889.3215 ZIL |
0.0274 USDC |
0.0269 USDC |
0.0292 USDC |
0.0272 USDC |
| 2024-02-28 |
0.0272 USDC |
2,120,341.0992 ZIL |
0.0262 USDC |
0.0240 USDC |
0.0291 USDC |
0.0274 USDC |
| 2024-02-27 |
0.0263 USDC |
1,347,152.9356 ZIL |
0.0260 USDC |
0.0257 USDC |
0.0273 USDC |
0.0262 USDC |
| 2024-02-26 |
0.0255 USDC |
1,754,698.4713 ZIL |
0.0253 USDC |
0.0244 USDC |
0.0267 USDC |
0.0257 USDC |
| 2024-02-25 |
0.0243 USDC |
381,696.0220 ZIL |
0.0238 USDC |
0.0235 USDC |
0.0253 USDC |
0.0250 USDC |
| 2024-02-24 |
0.0239 USDC |
314,215.4553 ZIL |
0.0230 USDC |
0.0226 USDC |
0.0243 USDC |
0.0242 USDC |
| 2024-02-23 |
0.0229 USDC |
444,333.8595 ZIL |
0.0234 USDC |
0.0225 USDC |
0.0234 USDC |
0.0232 USDC |
| 2024-02-22 |
0.0233 USDC |
406,801.0178 ZIL |
0.0229 USDC |
0.0226 USDC |
0.0237 USDC |
0.0236 USDC |
| 2024-02-21 |
0.0233 USDC |
554,256.8732 ZIL |
0.0236 USDC |
0.0221 USDC |
0.0243 USDC |
0.0224 USDC |
| 2024-02-20 |
0.0238 USDC |
703,794.8184 ZIL |
0.0241 USDC |
0.0227 USDC |
0.0244 USDC |
0.0234 USDC |
| 2024-02-19 |
0.0238 USDC |
666,394.9677 ZIL |
0.0237 USDC |
0.0234 USDC |
0.0241 USDC |
0.0238 USDC |
| 2024-02-18 |
0.0231 USDC |
528,901.2402 ZIL |
0.0229 USDC |
0.0227 USDC |
0.0238 USDC |
0.0238 USDC |
| 2024-02-17 |
0.0226 USDC |
220,357.8411 ZIL |
0.0233 USDC |
0.0220 USDC |
0.0233 USDC |
0.0228 USDC |
| 2024-02-16 |
0.0230 USDC |
322,822.9342 ZIL |
0.0228 USDC |
0.0225 USDC |
0.0234 USDC |
0.0231 USDC |
| 2024-02-15 |
0.0227 USDC |
502,490.8826 ZIL |
0.0220 USDC |
0.0218 USDC |
0.0232 USDC |
0.0229 USDC |
| 2024-02-14 |
0.0214 USDC |
309,711.0485 ZIL |
0.0212 USDC |
0.0211 USDC |
0.0220 USDC |
0.0220 USDC |
| 2024-02-13 |
0.0214 USDC |
514,724.3076 ZIL |
0.0215 USDC |
0.0208 USDC |
0.0216 USDC |
0.0212 USDC |
| 2024-02-12 |
0.0211 USDC |
195,967.9130 ZIL |
0.0211 USDC |
0.0207 USDC |
0.0216 USDC |
0.0215 USDC |
| 2024-02-11 |
0.0211 USDC |
101,567.2664 ZIL |
0.0211 USDC |
0.0209 USDC |
0.0215 USDC |
0.0210 USDC |
| 2024-02-10 |
0.0210 USDC |
268,145.3735 ZIL |
0.0212 USDC |
0.0208 USDC |
0.0212 USDC |
0.0209 USDC |
| 2024-02-09 |
0.0208 USDC |
161,636.4926 ZIL |
0.0204 USDC |
0.0204 USDC |
0.0211 USDC |
0.0211 USDC |
| 2024-02-08 |
0.0204 USDC |
176,128.9082 ZIL |
0.0204 USDC |
0.0202 USDC |
0.0205 USDC |
0.0204 USDC |
| 2024-02-07 |
0.0201 USDC |
156,122.7041 ZIL |
0.0198 USDC |
0.0198 USDC |
0.0203 USDC |
0.0202 USDC |
| 2024-02-06 |
0.0198 USDC |
126,635.0972 ZIL |
0.0198 USDC |
0.0197 USDC |
0.0198 USDC |
0.0198 USDC |