Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0083 USDC |
184,116.8819 ZIL |
0.0085 USDC |
0.0080 USDC |
0.0085 USDC |
0.0080 USDC |
| 2025-10-15 |
0.0086 USDC |
319,732.1794 ZIL |
0.0088 USDC |
0.0084 USDC |
0.0090 USDC |
0.0085 USDC |
| 2025-10-14 |
0.0086 USDC |
425,626.7655 ZIL |
0.0089 USDC |
0.0082 USDC |
0.0089 USDC |
0.0088 USDC |
| 2025-10-13 |
0.0085 USDC |
301,607.2925 ZIL |
0.0084 USDC |
0.0083 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-10-12 |
0.0078 USDC |
234,353.7611 ZIL |
0.0076 USDC |
0.0076 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-10-11 |
0.0079 USDC |
597,256.8511 ZIL |
0.0076 USDC |
0.0076 USDC |
0.0082 USDC |
0.0080 USDC |
| 2025-10-10 |
0.0109 USDC |
228,797.3911 ZIL |
0.0107 USDC |
0.0107 USDC |
0.0110 USDC |
0.0109 USDC |
| 2025-10-09 |
0.0106 USDC |
179,686.1527 ZIL |
0.0109 USDC |
0.0105 USDC |
0.0109 USDC |
0.0106 USDC |
| 2025-10-08 |
0.0106 USDC |
51,517.0742 ZIL |
0.0106 USDC |
0.0106 USDC |
0.0107 USDC |
0.0106 USDC |
| 2025-10-07 |
0.0110 USDC |
60,283.3278 ZIL |
0.0113 USDC |
0.0108 USDC |
0.0113 USDC |
0.0108 USDC |
| 2025-10-06 |
0.0111 USDC |
19,826.9598 ZIL |
0.0109 USDC |
0.0109 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-10-05 |
0.0111 USDC |
430,151.1238 ZIL |
0.0109 USDC |
0.0109 USDC |
0.0112 USDC |
0.0109 USDC |
| 2025-10-04 |
0.0109 USDC |
77,708.8962 ZIL |
0.0113 USDC |
0.0107 USDC |
0.0113 USDC |
0.0108 USDC |
| 2025-10-03 |
0.0112 USDC |
206,987.5665 ZIL |
0.0112 USDC |
0.0111 USDC |
0.0115 USDC |
0.0114 USDC |
| 2025-10-02 |
0.0112 USDC |
511,635.6791 ZIL |
0.0110 USDC |
0.0110 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-10-01 |
0.0107 USDC |
357,863.3434 ZIL |
0.0103 USDC |
0.0103 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-09-30 |
0.0103 USDC |
246,030.7350 ZIL |
0.0104 USDC |
0.0101 USDC |
0.0105 USDC |
0.0104 USDC |
| 2025-09-29 |
0.0104 USDC |
83,912.7326 ZIL |
0.0105 USDC |
0.0103 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-09-28 |
0.0103 USDC |
49,354.1862 ZIL |
0.0103 USDC |
0.0102 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-09-27 |
0.0104 USDC |
34,569.1466 ZIL |
0.0106 USDC |
0.0103 USDC |
0.0106 USDC |
0.0104 USDC |
| 2025-09-26 |
0.0102 USDC |
42,973.5628 ZIL |
0.0103 USDC |
0.0101 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-09-25 |
0.0105 USDC |
510,590.2261 ZIL |
0.0107 USDC |
0.0101 USDC |
0.0108 USDC |
0.0103 USDC |
| 2025-09-24 |
0.0109 USDC |
178,800.7682 ZIL |
0.0108 USDC |
0.0108 USDC |
0.0111 USDC |
0.0110 USDC |
| 2025-09-23 |
0.0108 USDC |
626,203.9854 ZIL |
0.0109 USDC |
0.0108 USDC |
0.0110 USDC |
0.0108 USDC |
| 2025-09-22 |
0.0109 USDC |
189,487.8163 ZIL |
0.0116 USDC |
0.0106 USDC |
0.0116 USDC |
0.0107 USDC |
| 2025-09-21 |
0.0120 USDC |
89,330.9244 ZIL |
0.0121 USDC |
0.0118 USDC |
0.0121 USDC |
0.0118 USDC |
| 2025-09-20 |
0.0120 USDC |
150,355.7919 ZIL |
0.0120 USDC |
0.0119 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-09-19 |
0.0120 USDC |
354,128.9570 ZIL |
0.0123 USDC |
0.0118 USDC |
0.0123 USDC |
0.0119 USDC |
| 2025-09-18 |
0.0120 USDC |
664,947.1485 ZIL |
0.0119 USDC |
0.0119 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-09-17 |
0.0116 USDC |
219,907.9571 ZIL |
0.0117 USDC |
0.0114 USDC |
0.0119 USDC |
0.0118 USDC |
| 2025-09-16 |
0.0114 USDC |
23,770.8762 ZIL |
0.0114 USDC |
0.0113 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-09-15 |
0.0114 USDC |
22,277.4523 ZIL |
0.0117 USDC |
0.0114 USDC |
0.0118 USDC |
0.0114 USDC |
| 2025-09-14 |
0.0118 USDC |
281,367.5565 ZIL |
0.0123 USDC |
0.0117 USDC |
0.0123 USDC |
0.0118 USDC |
| 2025-09-13 |
0.0122 USDC |
159,286.0996 ZIL |
0.0122 USDC |
0.0121 USDC |
0.0123 USDC |
0.0122 USDC |
| 2025-09-12 |
0.0119 USDC |
694,506.8810 ZIL |
0.0120 USDC |
0.0117 USDC |
0.0120 USDC |
0.0120 USDC |
| 2025-09-11 |
0.0118 USDC |
574,510.1042 ZIL |
0.0118 USDC |
0.0117 USDC |
0.0120 USDC |
0.0117 USDC |
| 2025-09-10 |
0.0119 USDC |
153,397.8701 ZIL |
0.0118 USDC |
0.0118 USDC |
0.0120 USDC |
0.0119 USDC |
| 2025-09-09 |
0.0118 USDC |
255,443.7786 ZIL |
0.0116 USDC |
0.0115 USDC |
0.0121 USDC |
0.0117 USDC |
| 2025-09-08 |
0.0114 USDC |
44,128.6373 ZIL |
0.0114 USDC |
0.0112 USDC |
0.0116 USDC |
0.0115 USDC |
| 2025-09-07 |
0.0113 USDC |
92,660.1588 ZIL |
0.0113 USDC |
0.0112 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-09-06 |
0.0112 USDC |
49,240.8890 ZIL |
0.0114 USDC |
0.0112 USDC |
0.0114 USDC |
0.0112 USDC |
| 2025-09-05 |
0.0112 USDC |
52,176.8102 ZIL |
0.0110 USDC |
0.0110 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-09-04 |
0.0110 USDC |
102,592.0962 ZIL |
0.0115 USDC |
0.0110 USDC |
0.0115 USDC |
0.0110 USDC |
| 2025-09-03 |
0.0113 USDC |
26,174.7330 ZIL |
0.0113 USDC |
0.0112 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-09-02 |
0.0112 USDC |
92,664.1593 ZIL |
0.0111 USDC |
0.0111 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-09-01 |
0.0112 USDC |
121,219.0480 ZIL |
0.0111 USDC |
0.0110 USDC |
0.0115 USDC |
0.0113 USDC |
| 2025-08-31 |
0.0115 USDC |
293,737.5222 ZIL |
0.0113 USDC |
0.0113 USDC |
0.0117 USDC |
0.0114 USDC |
| 2025-08-30 |
0.0112 USDC |
210,996.3101 ZIL |
0.0112 USDC |
0.0111 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-08-29 |
0.0113 USDC |
366,421.9546 ZIL |
0.0119 USDC |
0.0112 USDC |
0.0119 USDC |
0.0112 USDC |
| 2025-08-28 |
0.0117 USDC |
444,212.3220 ZIL |
0.0114 USDC |
0.0114 USDC |
0.0122 USDC |
0.0118 USDC |