Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0118 USDC |
574,510.1042 ZIL |
0.0118 USDC |
0.0117 USDC |
0.0120 USDC |
0.0117 USDC |
| 2025-09-10 |
0.0119 USDC |
153,397.8701 ZIL |
0.0118 USDC |
0.0118 USDC |
0.0120 USDC |
0.0119 USDC |
| 2025-09-09 |
0.0118 USDC |
255,443.7786 ZIL |
0.0116 USDC |
0.0115 USDC |
0.0121 USDC |
0.0117 USDC |
| 2025-09-08 |
0.0114 USDC |
44,128.6373 ZIL |
0.0114 USDC |
0.0112 USDC |
0.0116 USDC |
0.0115 USDC |
| 2025-09-07 |
0.0113 USDC |
92,660.1588 ZIL |
0.0113 USDC |
0.0112 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-09-06 |
0.0112 USDC |
49,240.8890 ZIL |
0.0114 USDC |
0.0112 USDC |
0.0114 USDC |
0.0112 USDC |
| 2025-09-05 |
0.0112 USDC |
52,176.8102 ZIL |
0.0110 USDC |
0.0110 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-09-04 |
0.0110 USDC |
102,592.0962 ZIL |
0.0115 USDC |
0.0110 USDC |
0.0115 USDC |
0.0110 USDC |
| 2025-09-03 |
0.0113 USDC |
26,174.7330 ZIL |
0.0113 USDC |
0.0112 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-09-02 |
0.0112 USDC |
92,664.1593 ZIL |
0.0111 USDC |
0.0111 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-09-01 |
0.0112 USDC |
121,219.0480 ZIL |
0.0111 USDC |
0.0110 USDC |
0.0115 USDC |
0.0113 USDC |
| 2025-08-31 |
0.0115 USDC |
293,737.5222 ZIL |
0.0113 USDC |
0.0113 USDC |
0.0117 USDC |
0.0114 USDC |
| 2025-08-30 |
0.0112 USDC |
210,996.3101 ZIL |
0.0112 USDC |
0.0111 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-08-29 |
0.0113 USDC |
366,421.9546 ZIL |
0.0119 USDC |
0.0112 USDC |
0.0119 USDC |
0.0112 USDC |
| 2025-08-28 |
0.0117 USDC |
444,212.3220 ZIL |
0.0114 USDC |
0.0114 USDC |
0.0122 USDC |
0.0118 USDC |
| 2025-08-27 |
0.0115 USDC |
277,617.9443 ZIL |
0.0116 USDC |
0.0114 USDC |
0.0118 USDC |
0.0118 USDC |
| 2025-08-26 |
0.0111 USDC |
366,434.6706 ZIL |
0.0110 USDC |
0.0110 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-08-25 |
0.0117 USDC |
568,157.0516 ZIL |
0.0119 USDC |
0.0112 USDC |
0.0123 USDC |
0.0112 USDC |
| 2025-08-24 |
0.0119 USDC |
60,391.6259 ZIL |
0.0121 USDC |
0.0116 USDC |
0.0121 USDC |
0.0117 USDC |
| 2025-08-23 |
0.0121 USDC |
378,529.0667 ZIL |
0.0122 USDC |
0.0120 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-08-22 |
0.0120 USDC |
7,161,279.3440 ZIL |
0.0113 USDC |
0.0111 USDC |
0.0123 USDC |
0.0122 USDC |
| 2025-08-21 |
0.0113 USDC |
107,628.6920 ZIL |
0.0114 USDC |
0.0111 USDC |
0.0115 USDC |
0.0113 USDC |
| 2025-08-20 |
0.0110 USDC |
265,475.1145 ZIL |
0.0108 USDC |
0.0107 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-08-19 |
0.0109 USDC |
90,001.6441 ZIL |
0.0110 USDC |
0.0108 USDC |
0.0111 USDC |
0.0108 USDC |
| 2025-08-18 |
0.0110 USDC |
213,469.6523 ZIL |
0.0115 USDC |
0.0110 USDC |
0.0115 USDC |
0.0110 USDC |
| 2025-08-17 |
0.0116 USDC |
56,178.8469 ZIL |
0.0115 USDC |
0.0115 USDC |
0.0118 USDC |
0.0117 USDC |
| 2025-08-16 |
0.0113 USDC |
146,710.4909 ZIL |
0.0113 USDC |
0.0112 USDC |
0.0115 USDC |
0.0115 USDC |
| 2025-08-15 |
0.0113 USDC |
211,110.5873 ZIL |
0.0114 USDC |
0.0109 USDC |
0.0115 USDC |
0.0111 USDC |
| 2025-08-14 |
0.0117 USDC |
249,087.6800 ZIL |
0.0125 USDC |
0.0110 USDC |
0.0126 USDC |
0.0117 USDC |
| 2025-08-13 |
0.0123 USDC |
384,408.9519 ZIL |
0.0120 USDC |
0.0120 USDC |
0.0124 USDC |
0.0122 USDC |
| 2025-08-12 |
0.0117 USDC |
192,151.8685 ZIL |
0.0114 USDC |
0.0112 USDC |
0.0121 USDC |
0.0120 USDC |
| 2025-08-11 |
0.0117 USDC |
304,790.4169 ZIL |
0.0120 USDC |
0.0114 USDC |
0.0122 USDC |
0.0115 USDC |
| 2025-08-10 |
0.0119 USDC |
30,247.4252 ZIL |
0.0121 USDC |
0.0117 USDC |
0.0121 USDC |
0.0119 USDC |
| 2025-08-09 |
0.0120 USDC |
191,164.8528 ZIL |
0.0117 USDC |
0.0117 USDC |
0.0122 USDC |
0.0121 USDC |
| 2025-08-08 |
0.0115 USDC |
204,664.2942 ZIL |
0.0114 USDC |
0.0114 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-08-07 |
0.0114 USDC |
187,746.2126 ZIL |
0.0111 USDC |
0.0110 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-08-06 |
0.0108 USDC |
8,717.1069 ZIL |
0.0109 USDC |
0.0107 USDC |
0.0111 USDC |
0.0110 USDC |
| 2025-08-05 |
0.0110 USDC |
14,871.3478 ZIL |
0.0113 USDC |
0.0107 USDC |
0.0113 USDC |
0.0107 USDC |
| 2025-08-04 |
0.0109 USDC |
281,636.1223 ZIL |
0.0108 USDC |
0.0108 USDC |
0.0112 USDC |
0.0111 USDC |
| 2025-08-03 |
0.0106 USDC |
21,413.7709 ZIL |
0.0104 USDC |
0.0103 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-08-02 |
0.0105 USDC |
93,946.6972 ZIL |
0.0107 USDC |
0.0103 USDC |
0.0107 USDC |
0.0105 USDC |
| 2025-08-01 |
0.0107 USDC |
514,003.2538 ZIL |
0.0109 USDC |
0.0105 USDC |
0.0110 USDC |
0.0106 USDC |
| 2025-07-31 |
0.0116 USDC |
451,517.4662 ZIL |
0.0116 USDC |
0.0112 USDC |
0.0117 USDC |
0.0112 USDC |
| 2025-07-30 |
0.0113 USDC |
737,245.7673 ZIL |
0.0116 USDC |
0.0109 USDC |
0.0117 USDC |
0.0114 USDC |
| 2025-07-29 |
0.0118 USDC |
942,123.3946 ZIL |
0.0118 USDC |
0.0115 USDC |
0.0121 USDC |
0.0116 USDC |
| 2025-07-28 |
0.0119 USDC |
85,639.8971 ZIL |
0.0126 USDC |
0.0118 USDC |
0.0126 USDC |
0.0118 USDC |
| 2025-07-27 |
0.0123 USDC |
78,854.9857 ZIL |
0.0121 USDC |
0.0121 USDC |
0.0125 USDC |
0.0123 USDC |
| 2025-07-26 |
0.0122 USDC |
54,393.1570 ZIL |
0.0121 USDC |
0.0121 USDC |
0.0123 USDC |
0.0122 USDC |
| 2025-07-25 |
0.0118 USDC |
112,746.9097 ZIL |
0.0120 USDC |
0.0114 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-07-24 |
0.0119 USDC |
164,507.1089 ZIL |
0.0125 USDC |
0.0117 USDC |
0.0125 USDC |
0.0121 USDC |